| Symbol | CHFJPY (Swiss Frank vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2012.01.16 00:00 - 2020.08.20 16:00 (2012.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilStrategyTester CHFJPY m30 v1.1"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=1000; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=4; LILastLevelToMultiply=7; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=10; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=3800; TakeProfitPips=18; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=2; TargetGMTOffset=2; TargetDstMode=2; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=0; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=15; DayChristmasBreakStops=10; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; ATRPeriod=24; ATRFilterPips=2; MAPeriod=40; MAFilterOpen1=22; MAFilterOpen2=5; CCIPeriod=47; CCIFilterOpen=150; WPRPeriod=4; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-42; | ||||
| Bars in test | 106900 | Ticks modelled | 183984285 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 551.08 | Gross profit | 934.07 | Gross loss | -382.98 |
| Profit factor | 2.44 | Expected payoff | 0.47 | ||
| Absolute drawdown | 66.28 | Maximal drawdown | 227.66 (2.24%) | Relative drawdown | 2.24% (227.66) |
| Total trades | 1180 | Short positions (won %) | 182 (91.76%) | Long positions (won %) | 998 (76.35%) |
| Profit trades (% of total) | 929 (78.73%) | Loss trades (% of total) | 251 (21.27%) | ||
| Largest | profit trade | 33.09 | loss trade | -13.87 | |
| Average | profit trade | 1.01 | loss trade | -1.53 | |
| Maximum | consecutive wins (profit in money) | 21 (26.14) | consecutive losses (loss in money) | 2 (-1.01) | |
| Maximal | consecutive profit (count of wins) | 39.90 (10) | consecutive loss (count of losses) | -13.87 (1) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.01.17 08:30 | buy | 1 | 0.01 | 80.635 | 42.635 | 80.815 | ||
| 2 | 2012.01.17 10:00 | close | 1 | 0.01 | 80.743 | 42.635 | 80.815 | 0.97 | 10000.97 |
| 3 | 2012.01.17 16:00 | buy | 2 | 0.01 | 80.924 | 42.924 | 81.104 | ||
| 4 | 2012.01.17 16:31 | buy | 3 | 0.01 | 80.705 | 42.705 | 80.885 | ||
| 5 | 2012.01.17 16:31 | modify | 2 | 0.01 | 80.924 | 42.818 | 80.998 | ||
| 6 | 2012.01.17 16:31 | modify | 3 | 0.01 | 80.705 | 42.818 | 80.998 | ||
| 7 | 2012.01.17 18:00 | close | 3 | 0.01 | 80.904 | 42.818 | 80.998 | 1.83 | 10002.80 |
| 8 | 2012.01.17 18:00 | close | 2 | 0.01 | 80.904 | 42.818 | 80.998 | -0.23 | 10002.57 |
| 9 | 2012.01.18 22:00 | buy | 4 | 0.01 | 81.605 | 43.603 | 81.783 | ||
| 10 | 2012.01.18 23:00 | close | 4 | 0.01 | 81.747 | 43.603 | 81.783 | 1.30 | 10003.87 |
| 11 | 2012.01.23 19:00 | buy | 5 | 0.01 | 83.014 | 45.014 | 83.194 | ||
| 12 | 2012.01.23 22:05 | close | 5 | 0.01 | 83.019 | 45.014 | 83.194 | 0.01 | 10003.88 |
| 13 | 2012.01.25 01:00 | buy | 6 | 0.01 | 83.706 | 45.706 | 83.886 | ||
| 14 | 2012.01.25 01:30 | close | 6 | 0.01 | 83.740 | 45.706 | 83.886 | 0.28 | 10004.16 |
| 15 | 2012.01.26 01:00 | buy | 7 | 0.01 | 84.269 | 46.273 | 84.453 | ||
| 16 | 2012.01.26 02:00 | close | 7 | 0.01 | 84.359 | 46.273 | 84.453 | 0.81 | 10004.97 |
| 17 | 2012.01.26 17:00 | buy | 8 | 0.01 | 84.510 | 46.510 | 84.690 | ||
| 18 | 2012.01.26 17:43 | buy | 9 | 0.01 | 84.283 | 46.288 | 84.468 | ||
| 19 | 2012.01.26 17:43 | modify | 8 | 0.01 | 84.510 | 46.399 | 84.579 | ||
| 20 | 2012.01.26 17:43 | modify | 9 | 0.01 | 84.283 | 46.399 | 84.579 | ||
| 21 | 2012.01.26 19:00 | close | 9 | 0.01 | 84.434 | 46.399 | 84.579 | 1.38 | 10006.35 |
| 22 | 2012.01.26 19:00 | close | 8 | 0.01 | 84.434 | 46.399 | 84.579 | -0.76 | 10005.59 |
| 23 | 2012.01.30 02:30 | buy | 10 | 0.01 | 83.974 | 45.974 | 84.154 | ||
| 24 | 2012.01.30 07:59 | buy | 11 | 0.01 | 83.747 | 45.747 | 83.927 | ||
| 25 | 2012.01.30 07:59 | modify | 10 | 0.01 | 83.974 | 45.865 | 84.045 | ||
| 26 | 2012.01.30 07:59 | modify | 11 | 0.01 | 83.747 | 45.865 | 84.045 | ||
| 27 | 2012.01.30 15:40 | buy | 12 | 0.01 | 83.317 | 45.317 | 83.497 | ||
| 28 | 2012.01.30 15:40 | modify | 10 | 0.01 | 83.974 | 45.684 | 83.864 | ||
| 29 | 2012.01.30 15:40 | modify | 11 | 0.01 | 83.747 | 45.684 | 83.864 | ||
| 30 | 2012.01.30 15:40 | modify | 12 | 0.01 | 83.317 | 45.684 | 83.864 | ||
| 31 | 2012.01.31 13:01 | sell | 13 | 0.03 | 83.689 | 0.000 | 0.000 | ||
| 32 | 2012.01.31 13:01 | close by | 12 | 0.01 | 83.689 | 45.684 | 83.864 | 3.43 | 10009.02 |
| 33 | 2012.01.31 13:01 | close by | 13 | 0.00 | 83.689 | 0.000 | 0.000 | 0.00 | 10009.02 |
| 34 | 2012.01.31 13:01 | sell | 14 | 0.02 | 83.689 | 0.000 | 0.000 | ||
| 35 | 2012.01.31 13:01 | close by | 11 | 0.01 | 83.689 | 45.684 | 83.864 | -0.63 | 10008.40 |
| 36 | 2012.01.31 13:01 | close by | 14 | 0.00 | 83.689 | 0.000 | 0.000 | 0.00 | 10008.40 |
| 37 | 2012.01.31 13:01 | sell | 15 | 0.01 | 83.689 | 0.000 | 0.000 | ||
| 38 | 2012.01.31 13:01 | close by | 10 | 0.01 | 83.689 | 45.684 | 83.864 | -2.77 | 10005.63 |
| 39 | 2012.01.31 13:01 | close by | 15 | 0.00 | 83.689 | 0.000 | 0.000 | 0.00 | 10005.63 |
| 40 | 2012.02.01 22:30 | buy | 16 | 0.01 | 83.253 | 45.253 | 83.433 | ||
| 41 | 2012.02.02 00:38 | close | 16 | 0.01 | 83.272 | 45.253 | 83.433 | 0.03 | 10005.66 |
| 42 | 2012.02.03 15:00 | buy | 17 | 0.01 | 83.256 | 45.256 | 83.436 | ||
| 43 | 2012.02.03 15:30 | t/p | 17 | 0.01 | 83.439 | 45.256 | 83.436 | 1.68 | 10007.34 |
| 44 | 2012.02.03 15:54 | buy | 18 | 0.01 | 83.256 | 45.256 | 83.436 | ||
| 45 | 2012.02.03 18:00 | close | 18 | 0.01 | 83.319 | 45.256 | 83.436 | 0.56 | 10007.90 |
| 46 | 2012.02.06 21:00 | buy | 19 | 0.01 | 83.215 | 45.215 | 83.395 | ||
| 47 | 2012.02.06 22:00 | close | 19 | 0.01 | 83.339 | 45.215 | 83.395 | 1.13 | 10009.03 |
| 48 | 2012.02.07 00:30 | buy | 20 | 0.01 | 83.293 | 45.293 | 83.473 | ||
| 49 | 2012.02.07 02:43 | close | 20 | 0.01 | 83.297 | 45.293 | 83.473 | 0.00 | 10009.03 |
| 50 | 2012.02.08 12:00 | buy | 21 | 0.01 | 84.363 | 46.361 | 84.541 | ||
| 51 | 2012.02.08 14:23 | buy | 22 | 0.01 | 84.144 | 46.148 | 84.328 | ||
| 52 | 2012.02.08 14:23 | modify | 21 | 0.01 | 84.363 | 46.258 | 84.438 | ||
| 53 | 2012.02.08 14:23 | modify | 22 | 0.01 | 84.144 | 46.258 | 84.438 | ||
| 54 | 2012.02.08 15:30 | close | 22 | 0.01 | 84.296 | 46.258 | 84.438 | 1.39 | 10010.42 |
| 55 | 2012.02.08 15:30 | close | 21 | 0.01 | 84.296 | 46.258 | 84.438 | -0.68 | 10009.74 |
| 56 | 2012.02.13 15:30 | buy | 23 | 0.01 | 85.033 | 47.033 | 85.213 | ||
| 57 | 2012.02.13 17:25 | buy | 24 | 0.01 | 84.814 | 46.814 | 84.994 | ||
| 58 | 2012.02.13 17:25 | modify | 23 | 0.01 | 85.033 | 46.928 | 85.108 | ||
| 59 | 2012.02.13 17:25 | modify | 24 | 0.01 | 84.814 | 46.928 | 85.108 | ||
| 60 | 2012.02.14 01:08 | buy | 25 | 0.01 | 84.377 | 46.377 | 84.557 | ||
| 61 | 2012.02.14 01:08 | modify | 23 | 0.01 | 85.033 | 46.748 | 84.928 | ||
| 62 | 2012.02.14 01:08 | modify | 24 | 0.01 | 84.814 | 46.748 | 84.928 | ||
| 63 | 2012.02.14 01:08 | modify | 25 | 0.01 | 84.377 | 46.748 | 84.928 | ||
| 64 | 2012.02.14 06:00 | sell | 26 | 0.03 | 84.839 | 0.000 | 0.000 | ||
| 65 | 2012.02.14 06:00 | close by | 25 | 0.01 | 84.839 | 46.748 | 84.928 | 4.32 | 10014.06 |
| 66 | 2012.02.14 06:00 | close by | 26 | 0.00 | 84.839 | 0.000 | 0.000 | 0.00 | 10014.06 |
| 67 | 2012.02.14 06:00 | sell | 27 | 0.02 | 84.839 | 0.000 | 0.000 | ||
| 68 | 2012.02.14 06:00 | close by | 24 | 0.01 | 84.839 | 46.748 | 84.928 | 0.15 | 10014.21 |
| 69 | 2012.02.14 06:00 | close by | 27 | 0.00 | 84.839 | 0.000 | 0.000 | 0.00 | 10014.21 |
| 70 | 2012.02.14 06:00 | sell | 28 | 0.01 | 84.839 | 0.000 | 0.000 | ||
| 71 | 2012.02.14 06:00 | close by | 23 | 0.01 | 84.839 | 46.748 | 84.928 | -1.92 | 10012.30 |
| 72 | 2012.02.14 06:00 | close by | 28 | 0.00 | 84.839 | 0.000 | 0.000 | 0.00 | 10012.30 |
| 73 | 2012.02.17 00:30 | buy | 29 | 0.01 | 85.811 | 47.811 | 85.991 | ||
| 74 | 2012.02.17 02:30 | close | 29 | 0.01 | 85.841 | 47.811 | 85.991 | 0.24 | 10012.54 |
| 75 | 2012.02.17 05:30 | buy | 30 | 0.01 | 85.989 | 47.988 | 86.168 | ||
| 76 | 2012.02.17 07:30 | close | 30 | 0.01 | 86.023 | 47.988 | 86.168 | 0.28 | 10012.82 |
| 77 | 2012.02.20 04:30 | buy | 31 | 0.01 | 86.836 | 48.836 | 87.016 | ||
| 78 | 2012.02.20 05:30 | close | 31 | 0.01 | 86.980 | 48.836 | 87.016 | 1.31 | 10014.13 |
| 79 | 2012.02.27 02:30 | buy | 32 | 0.01 | 90.695 | 52.695 | 90.875 | ||
| 80 | 2012.02.27 02:58 | t/p | 32 | 0.01 | 90.877 | 52.695 | 90.875 | 1.67 | 10015.80 |
| 81 | 2012.02.27 04:30 | buy | 33 | 0.01 | 90.443 | 52.443 | 90.623 | ||
| 82 | 2012.02.27 04:52 | t/p | 33 | 0.01 | 90.631 | 52.443 | 90.623 | 1.73 | 10017.53 |
| 83 | 2012.02.28 12:30 | buy | 34 | 0.01 | 89.760 | 51.760 | 89.940 | ||
| 84 | 2012.02.28 13:30 | close | 34 | 0.01 | 89.881 | 51.760 | 89.940 | 1.10 | 10018.63 |
| 85 | 2012.02.29 00:15 | buy | 35 | 0.01 | 89.854 | 51.856 | 90.036 | ||
| 86 | 2012.02.29 01:00 | close | 35 | 0.01 | 89.877 | 51.856 | 90.036 | 0.18 | 10018.81 |
| 87 | 2012.03.09 00:15 | buy | 36 | 0.01 | 89.809 | 51.794 | 89.974 | ||
| 88 | 2012.03.09 02:00 | close | 36 | 0.01 | 89.819 | 51.794 | 89.974 | 0.06 | 10018.87 |
| 89 | 2012.03.16 03:00 | buy | 37 | 0.01 | 90.429 | 52.429 | 90.609 | ||
| 90 | 2012.03.16 04:30 | close | 37 | 0.01 | 90.475 | 52.429 | 90.609 | 0.39 | 10019.26 |
| 91 | 2012.03.19 22:30 | buy | 38 | 0.01 | 91.493 | 53.490 | 91.670 | ||
| 92 | 2012.03.20 01:00 | close | 38 | 0.01 | 91.503 | 53.490 | 91.670 | 0.01 | 10019.27 |
| 93 | 2012.03.21 10:30 | buy | 39 | 0.01 | 91.926 | 53.926 | 92.106 | ||
| 94 | 2012.03.21 11:18 | t/p | 39 | 0.01 | 92.109 | 53.926 | 92.106 | 1.69 | 10020.96 |
| 95 | 2012.03.27 18:00 | buy | 40 | 0.01 | 91.868 | 53.868 | 92.048 | ||
| 96 | 2012.03.27 20:00 | close | 40 | 0.01 | 91.980 | 53.868 | 92.048 | 1.01 | 10021.97 |
| 97 | 2012.03.27 22:00 | buy | 41 | 0.01 | 91.914 | 53.914 | 92.094 | ||
| 98 | 2012.03.28 00:40 | close | 41 | 0.01 | 91.924 | 53.914 | 92.094 | 0.01 | 10021.99 |
| 99 | 2012.03.30 06:00 | buy | 42 | 0.01 | 90.850 | 52.850 | 91.030 | ||
| 100 | 2012.03.30 08:00 | close | 42 | 0.01 | 90.903 | 52.850 | 91.030 | 0.46 | 10022.45 |
| 101 | 2012.04.06 20:00 | sell | 43 | 0.01 | 88.986 | 126.985 | 88.805 | ||
| 102 | 2012.04.06 20:30 | close | 43 | 0.01 | 88.941 | 126.985 | 88.805 | 0.38 | 10022.83 |
| 103 | 2012.04.10 08:00 | buy | 44 | 0.01 | 88.938 | 50.938 | 89.118 | ||
| 104 | 2012.04.10 08:33 | buy | 45 | 0.01 | 88.724 | 50.727 | 88.907 | ||
| 105 | 2012.04.10 08:33 | modify | 44 | 0.01 | 88.938 | 50.834 | 89.014 | ||
| 106 | 2012.04.10 08:33 | modify | 45 | 0.01 | 88.724 | 50.834 | 89.014 | ||
| 107 | 2012.04.10 10:32 | buy | 46 | 0.01 | 88.272 | 50.272 | 88.452 | ||
| 108 | 2012.04.10 10:32 | modify | 44 | 0.01 | 88.938 | 50.649 | 88.829 | ||
| 109 | 2012.04.10 10:32 | modify | 45 | 0.01 | 88.724 | 50.649 | 88.829 | ||
| 110 | 2012.04.10 10:32 | modify | 46 | 0.01 | 88.272 | 50.649 | 88.829 | ||
| 111 | 2012.04.11 17:04 | sell | 47 | 0.03 | 88.650 | 0.000 | 0.000 | ||
| 112 | 2012.04.11 17:04 | close by | 46 | 0.01 | 88.650 | 50.649 | 88.829 | 3.48 | 10026.31 |
| 113 | 2012.04.11 17:04 | close by | 47 | 0.00 | 88.650 | 0.000 | 0.000 | 0.00 | 10026.31 |
| 114 | 2012.04.11 17:04 | sell | 48 | 0.02 | 88.650 | 0.000 | 0.000 | ||
| 115 | 2012.04.11 17:04 | close by | 45 | 0.01 | 88.650 | 50.649 | 88.829 | -0.78 | 10025.53 |
| 116 | 2012.04.11 17:04 | close by | 48 | 0.00 | 88.650 | 0.000 | 0.000 | 0.00 | 10025.53 |
| 117 | 2012.04.11 17:04 | sell | 49 | 0.01 | 88.650 | 0.000 | 0.000 | ||
| 118 | 2012.04.11 17:04 | close by | 44 | 0.01 | 88.650 | 50.649 | 88.829 | -2.80 | 10022.74 |
| 119 | 2012.04.11 17:04 | close by | 49 | 0.00 | 88.650 | 0.000 | 0.000 | 0.00 | 10022.74 |
| 120 | 2012.04.13 08:00 | buy | 50 | 0.01 | 88.779 | 50.779 | 88.959 | ||
| 121 | 2012.04.13 11:08 | buy | 51 | 0.01 | 88.562 | 50.560 | 88.740 | ||
| 122 | 2012.04.13 11:08 | modify | 50 | 0.01 | 88.779 | 50.675 | 88.855 | ||
| 123 | 2012.04.13 11:08 | modify | 51 | 0.01 | 88.562 | 50.675 | 88.855 | ||
| 124 | 2012.04.13 13:32 | close | 51 | 0.01 | 88.678 | 50.675 | 88.855 | 1.05 | 10023.79 |
| 125 | 2012.04.13 13:32 | close | 50 | 0.01 | 88.678 | 50.675 | 88.855 | -1.00 | 10022.79 |
| 126 | 2012.04.19 07:30 | buy | 52 | 0.01 | 88.781 | 50.775 | 88.955 | ||
| 127 | 2012.04.19 08:30 | close | 52 | 0.01 | 88.824 | 50.775 | 88.955 | 0.36 | 10023.15 |
| 128 | 2012.04.19 14:30 | buy | 53 | 0.01 | 88.962 | 50.962 | 89.142 | ||
| 129 | 2012.04.19 15:39 | buy | 54 | 0.01 | 88.712 | 50.712 | 88.892 | ||
| 130 | 2012.04.19 15:39 | modify | 53 | 0.01 | 88.962 | 50.842 | 89.022 | ||
| 131 | 2012.04.19 15:39 | modify | 54 | 0.01 | 88.712 | 50.842 | 89.022 | ||
| 132 | 2012.04.19 16:30 | close | 54 | 0.01 | 88.893 | 50.842 | 89.022 | 1.67 | 10024.82 |
| 133 | 2012.04.19 16:30 | close | 53 | 0.01 | 88.893 | 50.842 | 89.022 | -0.69 | 10024.13 |
| 134 | 2012.04.24 15:30 | buy | 55 | 0.01 | 88.842 | 50.842 | 89.022 | ||
| 135 | 2012.04.24 16:30 | close | 55 | 0.01 | 89.007 | 50.842 | 89.022 | 1.52 | 10025.65 |
| 136 | 2012.04.25 08:00 | buy | 56 | 0.01 | 89.417 | 51.417 | 89.597 | ||
| 137 | 2012.04.25 10:00 | close | 56 | 0.01 | 89.438 | 51.417 | 89.597 | 0.16 | 10025.81 |
| 138 | 2012.05.01 17:00 | buy | 57 | 0.01 | 88.164 | 50.164 | 88.344 | ||
| 139 | 2012.05.01 17:01 | t/p | 57 | 0.01 | 88.346 | 50.164 | 88.344 | 1.67 | 10027.48 |
| 140 | 2012.05.21 02:00 | buy | 58 | 0.01 | 84.041 | 46.041 | 84.221 | ||
| 141 | 2012.05.21 02:58 | t/p | 58 | 0.01 | 84.224 | 46.041 | 84.221 | 1.68 | 10029.16 |
| 142 | 2012.05.21 09:30 | buy | 59 | 0.01 | 84.183 | 46.183 | 84.363 | ||
| 143 | 2012.05.21 10:00 | close | 59 | 0.01 | 84.323 | 46.183 | 84.363 | 1.28 | 10030.44 |
| 144 | 2012.05.21 13:00 | buy | 60 | 0.01 | 84.322 | 46.322 | 84.502 | ||
| 145 | 2012.05.21 16:02 | buy | 61 | 0.01 | 84.096 | 46.096 | 84.276 | ||
| 146 | 2012.05.21 16:02 | modify | 60 | 0.01 | 84.322 | 46.214 | 84.394 | ||
| 147 | 2012.05.21 16:02 | modify | 61 | 0.01 | 84.096 | 46.214 | 84.394 | ||
| 148 | 2012.05.21 17:09 | close | 61 | 0.01 | 84.216 | 46.214 | 84.394 | 1.09 | 10031.53 |
| 149 | 2012.05.21 17:09 | close | 60 | 0.01 | 84.216 | 46.214 | 84.394 | -1.04 | 10030.49 |
| 150 | 2012.06.01 23:30 | buy | 62 | 0.01 | 80.708 | 42.708 | 80.888 | ||
| 151 | 2012.06.04 00:30 | close | 62 | 0.01 | 80.792 | 42.708 | 80.888 | 0.71 | 10031.20 |
| 152 | 2012.06.07 03:30 | buy | 63 | 0.01 | 82.963 | 44.963 | 83.143 | ||
| 153 | 2012.06.07 04:30 | close | 63 | 0.01 | 82.997 | 44.963 | 83.143 | 0.28 | 10031.48 |
| 154 | 2012.06.07 06:30 | buy | 64 | 0.01 | 82.962 | 44.962 | 83.142 | ||
| 155 | 2012.06.07 08:00 | close | 64 | 0.01 | 83.049 | 44.962 | 83.142 | 0.79 | 10032.27 |
| 156 | 2012.06.07 23:00 | buy | 65 | 0.01 | 83.276 | 45.278 | 83.458 | ||
| 157 | 2012.06.08 01:00 | close | 65 | 0.01 | 83.326 | 45.278 | 83.458 | 0.39 | 10032.66 |
| 158 | 2012.06.14 20:30 | buy | 66 | 0.01 | 83.162 | 45.165 | 83.345 | ||
| 159 | 2012.06.14 22:06 | t/p | 66 | 0.01 | 83.345 | 45.165 | 83.345 | 1.69 | 10034.35 |
| 160 | 2012.06.15 05:00 | buy | 67 | 0.01 | 83.287 | 45.287 | 83.467 | ||
| 161 | 2012.06.15 06:05 | buy | 68 | 0.01 | 83.057 | 45.061 | 83.241 | ||
| 162 | 2012.06.15 06:05 | modify | 67 | 0.01 | 83.287 | 45.175 | 83.355 | ||
| 163 | 2012.06.15 06:05 | modify | 68 | 0.01 | 83.057 | 45.175 | 83.355 | ||
| 164 | 2012.06.15 07:30 | close | 68 | 0.01 | 83.212 | 45.175 | 83.355 | 1.42 | 10035.77 |
| 165 | 2012.06.15 07:30 | close | 67 | 0.01 | 83.212 | 45.175 | 83.355 | -0.75 | 10035.02 |
| 166 | 2012.06.20 22:00 | buy | 69 | 0.01 | 83.865 | 45.854 | 84.034 | ||
| 167 | 2012.06.20 23:02 | t/p | 69 | 0.01 | 84.035 | 45.854 | 84.034 | 1.56 | 10036.58 |
| 168 | 2012.06.21 01:30 | buy | 70 | 0.01 | 83.986 | 45.986 | 84.166 | ||
| 169 | 2012.06.21 03:30 | buy | 71 | 0.01 | 83.737 | 45.736 | 83.916 | ||
| 170 | 2012.06.21 03:30 | modify | 70 | 0.01 | 83.986 | 45.867 | 84.047 | ||
| 171 | 2012.06.21 03:30 | modify | 71 | 0.01 | 83.737 | 45.867 | 84.047 | ||
| 172 | 2012.06.21 05:00 | close | 71 | 0.01 | 83.892 | 45.867 | 84.047 | 1.42 | 10038.00 |
| 173 | 2012.06.21 05:00 | close | 70 | 0.01 | 83.892 | 45.867 | 84.047 | -0.93 | 10037.07 |
| 174 | 2012.06.29 23:30 | buy | 72 | 0.01 | 84.082 | 46.082 | 84.262 | ||
| 175 | 2012.07.02 00:00 | t/p | 72 | 0.01 | 84.272 | 46.082 | 84.262 | 1.72 | 10038.80 |
| 176 | 2012.07.03 15:00 | buy | 73 | 0.01 | 83.565 | 45.565 | 83.745 | ||
| 177 | 2012.07.03 16:00 | close | 73 | 0.01 | 83.574 | 45.565 | 83.745 | 0.04 | 10038.84 |
| 178 | 2012.07.06 23:30 | sell | 74 | 0.01 | 81.530 | 119.530 | 81.350 | ||
| 179 | 2012.07.09 00:00 | t/p | 74 | 0.01 | 81.349 | 119.530 | 81.350 | 1.67 | 10040.51 |
| 180 | 2012.07.24 00:15 | buy | 75 | 0.01 | 79.111 | 41.111 | 79.291 | ||
| 181 | 2012.07.24 09:41 | buy | 76 | 0.01 | 78.903 | 40.901 | 79.081 | ||
| 182 | 2012.07.24 09:41 | modify | 75 | 0.01 | 79.111 | 41.011 | 79.191 | ||
| 183 | 2012.07.24 09:41 | modify | 76 | 0.01 | 78.903 | 41.011 | 79.191 | ||
| 184 | 2012.07.24 19:07 | buy | 77 | 0.01 | 78.475 | 40.475 | 78.655 | ||
| 185 | 2012.07.24 19:07 | modify | 75 | 0.01 | 79.111 | 40.834 | 79.014 | ||
| 186 | 2012.07.24 19:07 | modify | 76 | 0.01 | 78.903 | 40.834 | 79.014 | ||
| 187 | 2012.07.24 19:07 | modify | 77 | 0.01 | 78.475 | 40.834 | 79.014 | ||
| 188 | 2012.07.25 10:30 | sell | 78 | 0.03 | 78.843 | 0.000 | 0.000 | ||
| 189 | 2012.07.25 10:30 | close by | 77 | 0.01 | 78.843 | 40.834 | 79.014 | 3.40 | 10043.91 |
| 190 | 2012.07.25 10:30 | close by | 78 | 0.00 | 78.843 | 0.000 | 0.000 | 0.00 | 10043.91 |
| 191 | 2012.07.25 10:30 | sell | 79 | 0.02 | 78.843 | 0.000 | 0.000 | ||
| 192 | 2012.07.25 10:30 | close by | 76 | 0.01 | 78.843 | 40.834 | 79.014 | -0.64 | 10043.28 |
| 193 | 2012.07.25 10:30 | close by | 79 | 0.00 | 78.843 | 0.000 | 0.000 | 0.00 | 10043.28 |
| 194 | 2012.07.25 10:30 | sell | 80 | 0.01 | 78.843 | 0.000 | 0.000 | ||
| 195 | 2012.07.25 10:30 | close by | 75 | 0.01 | 78.843 | 40.834 | 79.014 | -2.61 | 10040.67 |
| 196 | 2012.07.25 10:30 | close by | 80 | 0.00 | 78.843 | 0.000 | 0.000 | 0.00 | 10040.67 |
| 197 | 2012.07.26 19:00 | buy | 81 | 0.01 | 80.002 | 42.002 | 80.182 | ||
| 198 | 2012.07.26 20:30 | close | 81 | 0.01 | 80.059 | 42.002 | 80.182 | 0.49 | 10041.16 |
| 199 | 2012.07.26 22:00 | buy | 82 | 0.01 | 79.995 | 41.995 | 80.175 | ||
| 200 | 2012.07.27 01:31 | close | 82 | 0.01 | 80.005 | 41.995 | 80.175 | 0.01 | 10041.17 |
| 201 | 2012.07.27 23:30 | buy | 83 | 0.01 | 80.367 | 42.367 | 80.547 | ||
| 202 | 2012.07.30 02:00 | close | 83 | 0.01 | 80.399 | 42.367 | 80.547 | 0.23 | 10041.41 |
| 203 | 2012.07.31 09:00 | buy | 84 | 0.01 | 79.933 | 41.930 | 80.110 | ||
| 204 | 2012.07.31 11:30 | close | 84 | 0.01 | 79.938 | 41.930 | 80.110 | 0.01 | 10041.42 |
| 205 | 2012.08.03 00:27 | sell | 85 | 0.01 | 79.330 | 117.330 | 79.150 | ||
| 206 | 2012.08.03 02:00 | close | 85 | 0.01 | 79.318 | 117.330 | 79.150 | 0.07 | 10041.49 |
| 207 | 2012.08.03 21:00 | buy | 86 | 0.01 | 80.941 | 42.941 | 81.121 | ||
| 208 | 2012.08.06 00:02 | t/p | 86 | 0.01 | 81.121 | 42.941 | 81.121 | 1.62 | 10043.11 |
| 209 | 2012.08.06 04:30 | buy | 87 | 0.01 | 80.953 | 42.957 | 81.137 | ||
| 210 | 2012.08.06 09:51 | buy | 88 | 0.01 | 80.734 | 42.737 | 80.917 | ||
| 211 | 2012.08.06 09:51 | modify | 87 | 0.01 | 80.953 | 42.847 | 81.027 | ||
| 212 | 2012.08.06 09:51 | modify | 88 | 0.01 | 80.734 | 42.847 | 81.027 | ||
| 213 | 2012.08.06 17:53 | close | 88 | 0.01 | 80.849 | 42.847 | 81.027 | 1.05 | 10044.16 |
| 214 | 2012.08.06 17:53 | close | 87 | 0.01 | 80.849 | 42.847 | 81.027 | -1.02 | 10043.14 |
| 215 | 2012.08.07 21:30 | buy | 89 | 0.01 | 81.250 | 43.250 | 81.430 | ||
| 216 | 2012.08.08 02:58 | buy | 90 | 0.01 | 81.040 | 43.040 | 81.220 | ||
| 217 | 2012.08.08 02:58 | modify | 89 | 0.01 | 81.250 | 43.151 | 81.331 | ||
| 218 | 2012.08.08 02:58 | modify | 90 | 0.01 | 81.040 | 43.151 | 81.331 | ||
| 219 | 2012.08.08 12:40 | buy | 91 | 0.01 | 80.617 | 42.617 | 80.797 | ||
| 220 | 2012.08.08 12:40 | modify | 89 | 0.01 | 81.250 | 42.975 | 81.155 | ||
| 221 | 2012.08.08 12:40 | modify | 90 | 0.01 | 81.040 | 42.975 | 81.155 | ||
| 222 | 2012.08.08 12:40 | modify | 91 | 0.01 | 80.617 | 42.975 | 81.155 | ||
| 223 | 2012.08.10 16:24 | buy | 92 | 0.01 | 79.774 | 41.772 | 79.952 | ||
| 224 | 2012.08.10 16:24 | modify | 89 | 0.01 | 81.250 | 42.688 | 80.868 | ||
| 225 | 2012.08.10 16:24 | modify | 90 | 0.01 | 81.040 | 42.688 | 80.868 | ||
| 226 | 2012.08.10 16:24 | modify | 91 | 0.01 | 80.617 | 42.688 | 80.868 | ||
| 227 | 2012.08.10 16:24 | modify | 92 | 0.01 | 79.774 | 42.688 | 80.868 | ||
| 228 | 2012.08.14 08:03 | sell | 93 | 0.04 | 80.697 | 0.000 | 0.000 | ||
| 229 | 2012.08.14 08:03 | close by | 92 | 0.01 | 80.697 | 42.688 | 80.868 | 8.60 | 10051.74 |
| 230 | 2012.08.14 08:03 | close by | 93 | 0.00 | 80.697 | 0.000 | 0.000 | 0.00 | 10051.74 |
| 231 | 2012.08.14 08:03 | sell | 94 | 0.03 | 80.697 | 0.000 | 0.000 | ||
| 232 | 2012.08.14 08:03 | close by | 91 | 0.01 | 80.697 | 42.688 | 80.868 | 0.49 | 10052.23 |
| 233 | 2012.08.14 08:03 | close by | 94 | 0.00 | 80.697 | 0.000 | 0.000 | 0.00 | 10052.23 |
| 234 | 2012.08.14 08:03 | sell | 95 | 0.02 | 80.697 | 0.000 | 0.000 | ||
| 235 | 2012.08.14 08:03 | close by | 90 | 0.01 | 80.697 | 42.688 | 80.868 | -3.50 | 10048.73 |
| 236 | 2012.08.14 08:03 | close by | 95 | 0.00 | 80.697 | 0.000 | 0.000 | 0.00 | 10048.73 |
| 237 | 2012.08.14 08:03 | sell | 96 | 0.01 | 80.697 | 0.000 | 0.000 | ||
| 238 | 2012.08.14 08:03 | close by | 89 | 0.01 | 80.697 | 42.688 | 80.868 | -5.52 | 10043.21 |
| 239 | 2012.08.14 08:03 | close by | 96 | 0.00 | 80.697 | 0.000 | 0.000 | 0.00 | 10043.21 |
| 240 | 2012.08.16 22:00 | buy | 97 | 0.01 | 81.584 | 43.584 | 81.764 | ||
| 241 | 2012.08.16 23:30 | close | 97 | 0.01 | 81.658 | 43.584 | 81.764 | 0.66 | 10043.87 |
| 242 | 2012.08.17 07:30 | buy | 98 | 0.01 | 81.545 | 43.545 | 81.725 | ||
| 243 | 2012.08.17 08:30 | close | 98 | 0.01 | 81.599 | 43.545 | 81.725 | 0.47 | 10044.34 |
| 244 | 2012.08.21 20:30 | buy | 99 | 0.01 | 82.425 | 44.425 | 82.605 | ||
| 245 | 2012.08.21 22:17 | buy | 100 | 0.01 | 82.213 | 44.213 | 82.393 | ||
| 246 | 2012.08.21 22:17 | modify | 99 | 0.01 | 82.425 | 44.323 | 82.503 | ||
| 247 | 2012.08.21 22:17 | modify | 100 | 0.01 | 82.213 | 44.323 | 82.503 | ||
| 248 | 2012.08.22 00:46 | close | 100 | 0.01 | 82.327 | 44.323 | 82.503 | 1.00 | 10045.35 |
| 249 | 2012.08.22 00:46 | close | 99 | 0.01 | 82.327 | 44.323 | 82.503 | -1.00 | 10044.35 |
| 250 | 2012.08.29 00:15 | buy | 101 | 0.01 | 82.160 | 44.160 | 82.340 | ||
| 251 | 2012.08.29 01:00 | close | 101 | 0.01 | 82.167 | 44.160 | 82.340 | 0.03 | 10044.38 |
| 252 | 2012.08.31 19:00 | buy | 102 | 0.01 | 82.030 | 44.030 | 82.210 | ||
| 253 | 2012.08.31 21:59 | close | 102 | 0.01 | 82.042 | 44.030 | 82.210 | 0.07 | 10044.45 |
| 254 | 2012.09.03 21:00 | buy | 103 | 0.01 | 82.112 | 44.112 | 82.292 | ||
| 255 | 2012.09.04 03:25 | close | 103 | 0.01 | 82.122 | 44.112 | 82.292 | 0.02 | 10044.47 |
| 256 | 2012.09.04 07:00 | buy | 104 | 0.01 | 82.318 | 44.318 | 82.498 | ||
| 257 | 2012.09.04 08:30 | close | 104 | 0.01 | 82.338 | 44.318 | 82.498 | 0.15 | 10044.62 |
| 258 | 2012.09.05 23:00 | buy | 105 | 0.01 | 82.000 | 44.000 | 82.180 | ||
| 259 | 2012.09.06 01:00 | close | 105 | 0.01 | 82.037 | 44.000 | 82.180 | 0.20 | 10044.82 |
| 260 | 2012.09.07 00:15 | buy | 106 | 0.01 | 82.715 | 44.715 | 82.895 | ||
| 261 | 2012.09.07 01:36 | close | 106 | 0.01 | 82.721 | 44.715 | 82.895 | 0.01 | 10044.83 |
| 262 | 2012.09.14 04:30 | buy | 107 | 0.01 | 82.947 | 44.949 | 83.129 | ||
| 263 | 2012.09.14 05:30 | close | 107 | 0.01 | 83.011 | 44.949 | 83.129 | 0.56 | 10045.39 |
| 264 | 2012.09.14 20:00 | buy | 108 | 0.01 | 84.391 | 46.391 | 84.571 | ||
| 265 | 2012.09.14 21:00 | close | 108 | 0.01 | 84.483 | 46.391 | 84.571 | 0.83 | 10046.22 |
| 266 | 2012.09.17 05:30 | buy | 109 | 0.01 | 84.473 | 46.473 | 84.653 | ||
| 267 | 2012.09.17 07:00 | close | 109 | 0.01 | 84.499 | 46.473 | 84.653 | 0.20 | 10046.42 |
| 268 | 2012.09.17 09:30 | buy | 110 | 0.01 | 84.537 | 46.537 | 84.717 | ||
| 269 | 2012.09.17 10:47 | buy | 111 | 0.01 | 84.298 | 46.298 | 84.478 | ||
| 270 | 2012.09.17 10:47 | modify | 110 | 0.01 | 84.537 | 46.421 | 84.601 | ||
| 271 | 2012.09.17 10:47 | modify | 111 | 0.01 | 84.298 | 46.421 | 84.601 | ||
| 272 | 2012.09.17 12:00 | close | 111 | 0.01 | 84.459 | 46.421 | 84.601 | 1.48 | 10047.90 |
| 273 | 2012.09.17 12:00 | close | 110 | 0.01 | 84.463 | 46.421 | 84.601 | -0.74 | 10047.16 |
| 274 | 2012.09.18 03:30 | buy | 112 | 0.01 | 84.803 | 46.803 | 84.983 | ||
| 275 | 2012.09.18 05:00 | close | 112 | 0.01 | 84.809 | 46.803 | 84.983 | 0.02 | 10047.18 |
| 276 | 2012.09.19 10:00 | buy | 113 | 0.01 | 85.260 | 47.260 | 85.440 | ||
| 277 | 2012.09.19 11:58 | buy | 114 | 0.01 | 85.034 | 47.034 | 85.214 | ||
| 278 | 2012.09.19 11:58 | modify | 113 | 0.01 | 85.260 | 47.151 | 85.331 | ||
| 279 | 2012.09.19 11:58 | modify | 114 | 0.01 | 85.034 | 47.151 | 85.331 | ||
| 280 | 2012.09.19 12:30 | close | 114 | 0.01 | 85.188 | 47.151 | 85.331 | 1.41 | 10048.59 |
| 281 | 2012.09.19 12:30 | close | 113 | 0.01 | 85.188 | 47.151 | 85.331 | -0.72 | 10047.87 |
| 282 | 2012.10.01 15:00 | buy | 115 | 0.01 | 83.075 | 45.075 | 83.255 | ||
| 283 | 2012.10.01 15:50 | t/p | 115 | 0.01 | 83.263 | 45.075 | 83.255 | 1.73 | 10049.60 |
| 284 | 2012.10.01 22:30 | buy | 116 | 0.01 | 83.083 | 45.083 | 83.263 | ||
| 285 | 2012.10.02 02:00 | close | 116 | 0.01 | 83.162 | 45.083 | 83.263 | 0.67 | 10050.28 |
| 286 | 2012.10.12 06:00 | buy | 117 | 0.01 | 83.848 | 45.848 | 84.028 | ||
| 287 | 2012.10.12 09:04 | close | 117 | 0.01 | 83.854 | 45.848 | 84.028 | 0.02 | 10050.30 |
| 288 | 2012.10.15 20:00 | buy | 118 | 0.01 | 84.322 | 46.322 | 84.502 | ||
| 289 | 2012.10.15 23:04 | close | 118 | 0.01 | 84.326 | 46.322 | 84.502 | -0.01 | 10050.29 |
| 290 | 2012.10.17 06:00 | buy | 119 | 0.01 | 85.269 | 47.269 | 85.449 | ||
| 291 | 2012.10.17 09:44 | close | 119 | 0.01 | 85.276 | 47.269 | 85.449 | 0.03 | 10050.32 |
| 292 | 2012.10.30 00:16 | buy | 120 | 0.01 | 85.211 | 47.209 | 85.389 | ||
| 293 | 2012.10.30 03:06 | close | 120 | 0.01 | 85.215 | 47.209 | 85.389 | 0.00 | 10050.32 |
| 294 | 2012.10.30 21:30 | buy | 121 | 0.01 | 85.409 | 47.409 | 85.589 | ||
| 295 | 2012.10.31 02:10 | close | 121 | 0.01 | 85.426 | 47.409 | 85.589 | 0.08 | 10050.40 |
| 296 | 2012.10.31 05:00 | buy | 122 | 0.01 | 85.361 | 47.361 | 85.541 | ||
| 297 | 2012.10.31 07:00 | close | 122 | 0.01 | 85.374 | 47.361 | 85.541 | 0.08 | 10050.48 |
| 298 | 2012.10.31 18:00 | buy | 123 | 0.01 | 85.757 | 47.757 | 85.937 | ||
| 299 | 2012.10.31 20:00 | close | 123 | 0.01 | 85.861 | 47.757 | 85.937 | 0.95 | 10051.43 |
| 300 | 2012.11.07 00:15 | buy | 124 | 0.01 | 85.258 | 47.258 | 85.438 | ||
| 301 | 2012.11.07 02:07 | buy | 125 | 0.01 | 85.048 | 47.048 | 85.228 | ||
| 302 | 2012.11.07 02:07 | modify | 124 | 0.01 | 85.258 | 47.157 | 85.337 | ||
| 303 | 2012.11.07 02:07 | modify | 125 | 0.01 | 85.048 | 47.157 | 85.337 | ||
| 304 | 2012.11.07 06:30 | close | 125 | 0.01 | 85.198 | 47.157 | 85.337 | 1.38 | 10052.81 |
| 305 | 2012.11.07 06:30 | close | 124 | 0.01 | 85.198 | 47.157 | 85.337 | -0.60 | 10052.21 |
| 306 | 2012.11.15 19:30 | buy | 126 | 0.01 | 86.057 | 48.057 | 86.237 | ||
| 307 | 2012.11.15 21:00 | close | 126 | 0.01 | 86.162 | 48.057 | 86.237 | 0.95 | 10053.16 |
| 308 | 2012.11.15 22:30 | buy | 127 | 0.01 | 86.074 | 48.074 | 86.254 | ||
| 309 | 2012.11.15 23:30 | close | 127 | 0.01 | 86.148 | 48.074 | 86.254 | 0.66 | 10053.82 |
| 310 | 2012.11.20 20:30 | buy | 128 | 0.01 | 86.768 | 48.768 | 86.948 | ||
| 311 | 2012.11.20 21:30 | close | 128 | 0.01 | 86.866 | 48.768 | 86.948 | 0.88 | 10054.70 |
| 312 | 2012.12.06 02:30 | buy | 129 | 0.01 | 88.921 | 50.921 | 89.101 | ||
| 313 | 2012.12.06 04:00 | close | 129 | 0.01 | 88.938 | 50.921 | 89.101 | 0.12 | 10054.82 |
| 314 | 2012.12.06 22:30 | sell | 130 | 0.01 | 88.282 | 126.282 | 88.102 | ||
| 315 | 2012.12.07 03:02 | sell | 131 | 0.01 | 88.508 | 126.508 | 88.328 | ||
| 316 | 2012.12.07 03:02 | modify | 130 | 0.01 | 88.282 | 126.391 | 88.211 | ||
| 317 | 2012.12.07 03:02 | modify | 131 | 0.01 | 88.508 | 126.391 | 88.211 | ||
| 318 | 2012.12.07 07:55 | close | 131 | 0.01 | 88.390 | 126.391 | 88.211 | 1.07 | 10055.89 |
| 319 | 2012.12.07 07:55 | close | 130 | 0.01 | 88.390 | 126.391 | 88.211 | -1.06 | 10054.83 |
| 320 | 2012.12.10 21:00 | buy | 132 | 0.01 | 88.246 | 50.246 | 88.426 | ||
| 321 | 2012.12.10 23:09 | close | 132 | 0.01 | 88.259 | 50.246 | 88.426 | 0.08 | 10054.91 |
| 322 | 2012.12.14 21:30 | buy | 133 | 0.01 | 90.874 | 52.874 | 91.054 | ||
| 323 | 2012.12.14 22:30 | close | 133 | 0.01 | 90.946 | 52.874 | 91.054 | 0.64 | 10055.55 |
| 324 | 2013.01.11 03:30 | buy | 134 | 0.01 | 97.186 | 59.186 | 97.366 | ||
| 325 | 2013.01.11 05:37 | close | 134 | 0.01 | 97.193 | 59.186 | 97.366 | 0.03 | 10055.58 |
| 326 | 2013.01.11 08:30 | buy | 135 | 0.01 | 97.120 | 59.120 | 97.300 | ||
| 327 | 2013.01.11 09:30 | close | 135 | 0.01 | 97.243 | 59.120 | 97.300 | 1.12 | 10056.70 |
| 328 | 2013.01.16 09:00 | sell | 136 | 0.01 | 94.842 | 132.842 | 94.662 | ||
| 329 | 2013.01.16 09:33 | t/p | 136 | 0.01 | 94.664 | 132.842 | 94.662 | 1.64 | 10058.34 |
| 330 | 2013.01.16 22:30 | buy | 137 | 0.01 | 94.945 | 56.945 | 95.125 | ||
| 331 | 2013.01.16 23:30 | close | 137 | 0.01 | 94.984 | 56.945 | 95.125 | 0.33 | 10058.67 |
| 332 | 2013.01.18 03:00 | buy | 138 | 0.01 | 96.010 | 58.010 | 96.190 | ||
| 333 | 2013.01.18 06:23 | buy | 139 | 0.01 | 95.773 | 57.773 | 95.953 | ||
| 334 | 2013.01.18 06:23 | modify | 138 | 0.01 | 96.010 | 57.896 | 96.076 | ||
| 335 | 2013.01.18 06:23 | modify | 139 | 0.01 | 95.773 | 57.896 | 96.076 | ||
| 336 | 2013.01.18 06:27 | t/p | 138 | 0.01 | 96.078 | 57.896 | 96.076 | 0.61 | 10059.28 |
| 337 | 2013.01.18 06:27 | t/p | 139 | 0.01 | 96.078 | 57.896 | 96.076 | 2.84 | 10062.12 |
| 338 | 2013.01.24 00:30 | buy | 140 | 0.01 | 95.314 | 57.314 | 95.494 | ||
| 339 | 2013.01.24 02:15 | buy | 141 | 0.01 | 95.074 | 57.074 | 95.254 | ||
| 340 | 2013.01.24 02:15 | modify | 140 | 0.01 | 95.314 | 57.198 | 95.378 | ||
| 341 | 2013.01.24 02:15 | modify | 141 | 0.01 | 95.074 | 57.198 | 95.378 | ||
| 342 | 2013.01.24 03:30 | close | 141 | 0.01 | 95.230 | 57.198 | 95.378 | 1.43 | 10063.55 |
| 343 | 2013.01.24 03:30 | close | 140 | 0.01 | 95.230 | 57.198 | 95.378 | -0.83 | 10062.72 |
| 344 | 2013.01.25 20:00 | buy | 142 | 0.01 | 98.125 | 60.124 | 98.304 | ||
| 345 | 2013.01.25 20:47 | t/p | 142 | 0.01 | 98.304 | 60.124 | 98.304 | 1.65 | 10064.37 |
| 346 | 2013.01.30 06:00 | buy | 143 | 0.01 | 98.521 | 60.521 | 98.701 | ||
| 347 | 2013.01.30 08:00 | close | 143 | 0.01 | 98.581 | 60.521 | 98.701 | 0.52 | 10064.89 |
| 348 | 2013.01.31 04:30 | buy | 144 | 0.01 | 99.905 | 61.905 | 100.085 | ||
| 349 | 2013.01.31 06:00 | close | 144 | 0.01 | 99.963 | 61.905 | 100.085 | 0.51 | 10065.40 |
| 350 | 2013.02.01 10:00 | buy | 145 | 0.01 | 101.316 | 63.316 | 101.496 | ||
| 351 | 2013.02.01 10:58 | t/p | 145 | 0.01 | 101.498 | 63.316 | 101.496 | 1.67 | 10067.07 |
| 352 | 2013.02.01 20:30 | buy | 146 | 0.01 | 102.155 | 64.155 | 102.335 | ||
| 353 | 2013.02.01 21:30 | close | 146 | 0.01 | 102.253 | 64.155 | 102.335 | 0.88 | 10067.95 |
| 354 | 2013.02.05 16:30 | buy | 147 | 0.01 | 102.377 | 64.376 | 102.556 | ||
| 355 | 2013.02.05 16:58 | t/p | 147 | 0.01 | 102.570 | 64.376 | 102.556 | 1.78 | 10069.73 |
| 356 | 2013.02.06 05:30 | buy | 148 | 0.01 | 103.290 | 65.290 | 103.470 | ||
| 357 | 2013.02.06 07:30 | close | 148 | 0.01 | 103.382 | 65.290 | 103.470 | 0.83 | 10070.56 |
| 358 | 2013.02.18 02:30 | buy | 149 | 0.01 | 101.536 | 63.536 | 101.716 | ||
| 359 | 2013.02.18 03:11 | t/p | 149 | 0.01 | 101.717 | 63.536 | 101.716 | 1.67 | 10072.23 |
| 360 | 2013.02.21 21:00 | sell | 150 | 0.01 | 99.830 | 137.830 | 99.650 | ||
| 361 | 2013.02.21 22:32 | sell | 151 | 0.01 | 100.061 | 138.061 | 99.881 | ||
| 362 | 2013.02.21 22:32 | modify | 150 | 0.01 | 99.830 | 137.941 | 99.761 | ||
| 363 | 2013.02.21 22:32 | modify | 151 | 0.01 | 100.061 | 137.941 | 99.761 | ||
| 364 | 2013.02.22 00:46 | close | 151 | 0.01 | 99.933 | 137.941 | 99.761 | 1.16 | 10073.40 |
| 365 | 2013.02.22 00:46 | close | 150 | 0.01 | 99.933 | 137.941 | 99.761 | -1.02 | 10072.38 |
| 366 | 2013.02.26 21:00 | sell | 152 | 0.01 | 98.480 | 136.480 | 98.300 | ||
| 367 | 2013.02.26 22:34 | sell | 153 | 0.01 | 98.709 | 136.709 | 98.529 | ||
| 368 | 2013.02.26 22:34 | modify | 152 | 0.01 | 98.480 | 136.590 | 98.410 | ||
| 369 | 2013.02.26 22:34 | modify | 153 | 0.01 | 98.709 | 136.590 | 98.410 | ||
| 370 | 2013.02.27 03:03 | close | 153 | 0.01 | 98.582 | 136.590 | 98.410 | 1.16 | 10073.54 |
| 371 | 2013.02.27 03:03 | close | 152 | 0.01 | 98.582 | 136.590 | 98.410 | -1.00 | 10072.54 |
| 372 | 2013.03.07 00:15 | buy | 154 | 0.01 | 99.152 | 61.152 | 99.332 | ||
| 373 | 2013.03.07 02:35 | close | 154 | 0.01 | 99.159 | 61.152 | 99.332 | 0.03 | 10072.57 |
| 374 | 2013.03.15 03:00 | buy | 155 | 0.01 | 101.327 | 63.326 | 101.506 | ||
| 375 | 2013.03.15 03:30 | close | 155 | 0.01 | 101.437 | 63.326 | 101.506 | 1.00 | 10073.57 |
| 376 | 2013.03.15 09:00 | buy | 156 | 0.01 | 101.498 | 63.498 | 101.678 | ||
| 377 | 2013.03.15 11:00 | close | 156 | 0.01 | 101.626 | 63.498 | 101.678 | 1.17 | 10074.74 |
| 378 | 2013.03.18 22:30 | buy | 157 | 0.01 | 100.606 | 62.606 | 100.786 | ||
| 379 | 2013.03.18 23:01 | t/p | 157 | 0.01 | 100.785 | 62.606 | 100.786 | 1.65 | 10076.39 |
| 380 | 2013.03.21 03:00 | buy | 158 | 0.01 | 101.556 | 63.556 | 101.736 | ||
| 381 | 2013.03.21 05:00 | close | 158 | 0.01 | 101.582 | 63.556 | 101.736 | 0.21 | 10076.60 |
| 382 | 2013.03.22 19:00 | buy | 159 | 0.01 | 100.499 | 62.499 | 100.679 | ||
| 383 | 2013.03.22 19:42 | buy | 160 | 0.01 | 100.289 | 62.289 | 100.469 | ||
| 384 | 2013.03.22 19:42 | modify | 159 | 0.01 | 100.499 | 62.398 | 100.578 | ||
| 385 | 2013.03.22 19:42 | modify | 160 | 0.01 | 100.289 | 62.398 | 100.578 | ||
| 386 | 2013.03.22 22:30 | close | 160 | 0.01 | 100.413 | 62.398 | 100.578 | 1.13 | 10077.73 |
| 387 | 2013.03.22 22:30 | close | 159 | 0.01 | 100.413 | 62.398 | 100.578 | -0.85 | 10076.88 |
| 388 | 2013.03.29 00:15 | buy | 161 | 0.01 | 99.168 | 61.156 | 99.336 | ||
| 389 | 2013.03.29 01:00 | close | 161 | 0.01 | 99.173 | 61.156 | 99.336 | 0.01 | 10076.89 |
| 390 | 2013.04.05 01:30 | buy | 162 | 0.01 | 102.407 | 64.407 | 102.587 | ||
| 391 | 2013.04.05 03:00 | close | 162 | 0.01 | 102.495 | 64.407 | 102.587 | 0.79 | 10077.68 |
| 392 | 2013.04.08 05:30 | buy | 163 | 0.01 | 105.248 | 67.248 | 105.428 | ||
| 393 | 2013.04.08 06:30 | close | 163 | 0.01 | 105.363 | 67.248 | 105.428 | 1.04 | 10078.72 |
| 394 | 2013.04.09 22:30 | buy | 164 | 0.01 | 106.303 | 68.304 | 106.484 | ||
| 395 | 2013.04.10 00:56 | close | 164 | 0.01 | 106.314 | 68.304 | 106.484 | 0.03 | 10078.76 |
| 396 | 2013.04.10 13:00 | buy | 165 | 0.01 | 106.698 | 68.703 | 106.883 | ||
| 397 | 2013.04.10 13:55 | t/p | 165 | 0.01 | 106.893 | 68.703 | 106.883 | 1.80 | 10080.56 |
| 398 | 2013.04.11 23:00 | buy | 166 | 0.01 | 107.239 | 69.247 | 107.427 | ||
| 399 | 2013.04.12 04:21 | buy | 167 | 0.01 | 107.024 | 69.024 | 107.204 | ||
| 400 | 2013.04.12 04:21 | modify | 166 | 0.01 | 107.239 | 69.137 | 107.317 | ||
| 401 | 2013.04.12 04:21 | modify | 167 | 0.01 | 107.024 | 69.137 | 107.317 | ||
| 402 | 2013.04.12 06:03 | close | 167 | 0.01 | 107.144 | 69.137 | 107.317 | 1.09 | 10081.65 |
| 403 | 2013.04.12 06:03 | close | 166 | 0.01 | 107.144 | 69.137 | 107.317 | -0.98 | 10080.67 |
| 404 | 2013.04.16 02:00 | sell | 168 | 0.01 | 104.306 | 142.306 | 104.126 | ||
| 405 | 2013.04.16 02:33 | t/p | 168 | 0.01 | 104.117 | 142.306 | 104.126 | 1.75 | 10082.42 |
| 406 | 2013.04.16 18:00 | buy | 169 | 0.01 | 105.498 | 67.501 | 105.681 | ||
| 407 | 2013.04.16 18:19 | t/p | 169 | 0.01 | 105.683 | 67.501 | 105.681 | 1.70 | 10084.12 |
| 408 | 2013.04.18 01:00 | sell | 170 | 0.01 | 105.331 | 143.335 | 105.155 | ||
| 409 | 2013.04.18 01:45 | t/p | 170 | 0.01 | 105.153 | 143.335 | 105.155 | 1.64 | 10085.76 |
| 410 | 2013.04.19 15:30 | buy | 171 | 0.01 | 106.632 | 68.632 | 106.812 | ||
| 411 | 2013.04.19 16:31 | t/p | 171 | 0.01 | 106.817 | 68.632 | 106.812 | 1.71 | 10087.47 |
| 412 | 2013.04.22 08:00 | buy | 172 | 0.01 | 106.994 | 68.998 | 107.178 | ||
| 413 | 2013.04.22 08:36 | buy | 173 | 0.01 | 106.768 | 68.768 | 106.948 | ||
| 414 | 2013.04.22 08:36 | modify | 172 | 0.01 | 106.994 | 68.886 | 107.066 | ||
| 415 | 2013.04.22 08:36 | modify | 173 | 0.01 | 106.768 | 68.886 | 107.066 | ||
| 416 | 2013.04.22 09:00 | close | 173 | 0.01 | 106.979 | 68.886 | 107.066 | 1.95 | 10089.42 |
| 417 | 2013.04.22 09:00 | close | 172 | 0.01 | 106.982 | 68.886 | 107.066 | -0.15 | 10089.27 |
| 418 | 2013.04.29 20:00 | buy | 174 | 0.01 | 104.515 | 66.515 | 104.695 | ||
| 419 | 2013.04.29 21:30 | close | 174 | 0.01 | 104.550 | 66.515 | 104.695 | 0.29 | 10089.56 |
| 420 | 2013.04.29 23:00 | buy | 175 | 0.01 | 104.429 | 66.429 | 104.609 | ||
| 421 | 2013.04.30 01:20 | close | 175 | 0.01 | 104.438 | 66.429 | 104.609 | 0.00 | 10089.56 |
| 422 | 2013.05.08 22:00 | buy | 176 | 0.01 | 105.647 | 67.647 | 105.827 | ||
| 423 | 2013.05.08 22:30 | close | 176 | 0.01 | 105.715 | 67.647 | 105.827 | 0.61 | 10090.17 |
| 424 | 2013.05.13 16:30 | buy | 177 | 0.01 | 106.316 | 68.316 | 106.496 | ||
| 425 | 2013.05.13 20:30 | close | 177 | 0.01 | 106.391 | 68.316 | 106.496 | 0.67 | 10090.84 |
| 426 | 2013.05.14 07:00 | buy | 178 | 0.01 | 106.524 | 68.524 | 106.704 | ||
| 427 | 2013.05.14 08:32 | buy | 179 | 0.01 | 106.312 | 68.312 | 106.492 | ||
| 428 | 2013.05.14 08:32 | modify | 178 | 0.01 | 106.524 | 68.422 | 106.602 | ||
| 429 | 2013.05.14 08:32 | modify | 179 | 0.01 | 106.312 | 68.422 | 106.602 | ||
| 430 | 2013.05.14 12:30 | close | 179 | 0.01 | 106.506 | 68.422 | 106.602 | 1.79 | 10092.63 |
| 431 | 2013.05.14 12:30 | close | 178 | 0.01 | 106.509 | 68.422 | 106.602 | -0.18 | 10092.45 |
| 432 | 2013.05.23 22:00 | buy | 180 | 0.01 | 105.114 | 67.116 | 105.296 | ||
| 433 | 2013.05.23 23:59 | t/p | 180 | 0.01 | 105.301 | 67.116 | 105.296 | 1.73 | 10094.18 |
| 434 | 2013.05.30 22:30 | buy | 181 | 0.01 | 105.636 | 67.634 | 105.814 | ||
| 435 | 2013.05.31 00:30 | close | 181 | 0.01 | 105.756 | 67.634 | 105.814 | 1.05 | 10095.24 |
| 436 | 2013.05.31 06:30 | buy | 182 | 0.01 | 105.806 | 67.806 | 105.986 | ||
| 437 | 2013.05.31 09:06 | buy | 183 | 0.01 | 105.573 | 67.573 | 105.753 | ||
| 438 | 2013.05.31 09:06 | modify | 182 | 0.01 | 105.806 | 67.693 | 105.873 | ||
| 439 | 2013.05.31 09:06 | modify | 183 | 0.01 | 105.573 | 67.693 | 105.873 | ||
| 440 | 2013.05.31 09:30 | close | 183 | 0.01 | 105.852 | 67.693 | 105.873 | 2.59 | 10097.83 |
| 441 | 2013.05.31 09:30 | close | 182 | 0.01 | 105.843 | 67.693 | 105.873 | 0.31 | 10098.14 |
| 442 | 2013.06.04 17:00 | buy | 184 | 0.01 | 105.519 | 67.515 | 105.695 | ||
| 443 | 2013.06.04 18:12 | t/p | 184 | 0.01 | 105.695 | 67.515 | 105.695 | 1.62 | 10099.76 |
| 444 | 2013.06.14 09:30 | buy | 185 | 0.01 | 102.839 | 64.840 | 103.020 | ||
| 445 | 2013.06.14 11:30 | close | 185 | 0.01 | 102.849 | 64.840 | 103.020 | 0.05 | 10099.81 |
| 446 | 2013.06.18 20:30 | buy | 186 | 0.01 | 103.539 | 65.539 | 103.719 | ||
| 447 | 2013.06.18 22:00 | close | 186 | 0.01 | 103.623 | 65.539 | 103.719 | 0.76 | 10100.57 |
| 448 | 2013.06.20 12:30 | buy | 187 | 0.01 | 104.850 | 66.849 | 105.029 | ||
| 449 | 2013.06.20 14:29 | t/p | 187 | 0.01 | 105.033 | 66.849 | 105.029 | 1.69 | 10102.26 |
| 450 | 2013.06.20 21:30 | buy | 188 | 0.01 | 105.291 | 67.284 | 105.464 | ||
| 451 | 2013.06.20 22:00 | buy | 189 | 0.01 | 104.820 | 66.819 | 104.999 | ||
| 452 | 2013.06.20 22:00 | modify | 188 | 0.01 | 105.291 | 67.056 | 105.236 | ||
| 453 | 2013.06.20 22:00 | modify | 189 | 0.01 | 104.820 | 67.056 | 105.236 | ||
| 454 | 2013.06.20 23:30 | close | 189 | 0.01 | 105.067 | 67.056 | 105.236 | 2.30 | 10104.56 |
| 455 | 2013.06.20 23:30 | close | 188 | 0.01 | 105.067 | 67.056 | 105.236 | -2.15 | 10102.41 |
| 456 | 2013.06.27 12:00 | buy | 190 | 0.01 | 103.964 | 65.966 | 104.146 | ||
| 457 | 2013.06.27 12:39 | buy | 191 | 0.01 | 103.745 | 65.745 | 103.925 | ||
| 458 | 2013.06.27 12:39 | modify | 190 | 0.01 | 103.964 | 65.859 | 104.039 | ||
| 459 | 2013.06.27 12:39 | modify | 191 | 0.01 | 103.745 | 65.859 | 104.039 | ||
| 460 | 2013.06.27 14:30 | close | 191 | 0.01 | 103.869 | 65.859 | 104.039 | 1.13 | 10103.54 |
| 461 | 2013.06.27 14:30 | close | 190 | 0.01 | 103.869 | 65.859 | 104.039 | -0.93 | 10102.61 |
| 462 | 2013.07.03 04:00 | buy | 192 | 0.01 | 105.758 | 67.758 | 105.938 | ||
| 463 | 2013.07.03 06:01 | close | 192 | 0.01 | 105.763 | 67.758 | 105.938 | 0.01 | 10102.62 |
| 464 | 2013.07.08 04:30 | buy | 193 | 0.01 | 104.890 | 66.890 | 105.070 | ||
| 465 | 2013.07.08 08:12 | buy | 194 | 0.01 | 104.666 | 66.666 | 104.846 | ||
| 466 | 2013.07.08 08:12 | modify | 193 | 0.01 | 104.890 | 66.783 | 104.963 | ||
| 467 | 2013.07.08 08:12 | modify | 194 | 0.01 | 104.666 | 66.783 | 104.963 | ||
| 468 | 2013.07.08 10:22 | close | 194 | 0.01 | 104.787 | 66.783 | 104.963 | 1.11 | 10103.73 |
| 469 | 2013.07.08 10:22 | close | 193 | 0.01 | 104.787 | 66.783 | 104.963 | -1.01 | 10102.72 |
| 470 | 2013.07.12 07:30 | buy | 195 | 0.01 | 104.536 | 66.532 | 104.712 | ||
| 471 | 2013.07.12 09:17 | buy | 196 | 0.01 | 104.318 | 66.318 | 104.498 | ||
| 472 | 2013.07.12 09:17 | modify | 195 | 0.01 | 104.536 | 66.432 | 104.612 | ||
| 473 | 2013.07.12 09:17 | modify | 196 | 0.01 | 104.318 | 66.432 | 104.612 | ||
| 474 | 2013.07.12 10:30 | close | 196 | 0.01 | 104.483 | 66.432 | 104.612 | 1.52 | 10104.24 |
| 475 | 2013.07.12 10:30 | close | 195 | 0.01 | 104.479 | 66.432 | 104.612 | -0.58 | 10103.66 |
| 476 | 2013.07.12 23:30 | buy | 197 | 0.01 | 104.944 | 66.940 | 105.120 | ||
| 477 | 2013.07.15 05:01 | buy | 198 | 0.01 | 104.720 | 66.720 | 104.900 | ||
| 478 | 2013.07.15 05:01 | modify | 197 | 0.01 | 104.944 | 66.838 | 105.018 | ||
| 479 | 2013.07.15 05:01 | modify | 198 | 0.01 | 104.720 | 66.838 | 105.018 | ||
| 480 | 2013.07.15 05:11 | close | 198 | 0.01 | 104.839 | 66.838 | 105.018 | 1.08 | 10104.74 |
| 481 | 2013.07.15 05:11 | close | 197 | 0.01 | 104.839 | 66.838 | 105.018 | -1.08 | 10103.66 |
| 482 | 2013.07.15 17:30 | buy | 199 | 0.01 | 105.049 | 67.051 | 105.231 | ||
| 483 | 2013.07.15 18:30 | close | 199 | 0.01 | 105.152 | 67.051 | 105.231 | 0.93 | 10104.59 |
| 484 | 2013.07.17 06:30 | buy | 200 | 0.01 | 105.501 | 67.501 | 105.681 | ||
| 485 | 2013.07.17 08:00 | close | 200 | 0.01 | 105.517 | 67.501 | 105.681 | 0.12 | 10104.71 |
| 486 | 2013.07.17 16:30 | buy | 201 | 0.01 | 105.882 | 67.879 | 106.059 | ||
| 487 | 2013.07.17 17:42 | buy | 202 | 0.01 | 105.656 | 67.662 | 105.842 | ||
| 488 | 2013.07.17 17:42 | modify | 201 | 0.01 | 105.882 | 67.770 | 105.950 | ||
| 489 | 2013.07.17 17:42 | modify | 202 | 0.01 | 105.656 | 67.770 | 105.950 | ||
| 490 | 2013.07.17 19:30 | close | 202 | 0.01 | 105.789 | 67.770 | 105.950 | 1.21 | 10105.92 |
| 491 | 2013.07.17 19:30 | close | 201 | 0.01 | 105.789 | 67.770 | 105.950 | -0.92 | 10105.00 |
| 492 | 2013.07.18 13:00 | buy | 203 | 0.01 | 106.096 | 68.096 | 106.276 | ||
| 493 | 2013.07.18 14:30 | close | 203 | 0.01 | 106.142 | 68.096 | 106.276 | 0.40 | 10105.40 |
| 494 | 2013.07.19 20:00 | buy | 204 | 0.01 | 106.524 | 68.519 | 106.699 | ||
| 495 | 2013.07.19 22:40 | t/p | 204 | 0.01 | 106.700 | 68.519 | 106.699 | 1.62 | 10107.02 |
| 496 | 2013.07.24 21:00 | buy | 205 | 0.01 | 106.937 | 68.937 | 107.117 | ||
| 497 | 2013.07.24 23:00 | close | 205 | 0.01 | 106.942 | 68.937 | 107.117 | 0.01 | 10107.03 |
| 498 | 2013.08.01 00:22 | buy | 206 | 0.01 | 105.680 | 67.680 | 105.860 | ||
| 499 | 2013.08.01 04:01 | close | 206 | 0.01 | 105.684 | 67.680 | 105.860 | 0.00 | 10107.03 |
| 500 | 2013.08.01 19:30 | buy | 207 | 0.01 | 106.082 | 68.082 | 106.262 | ||
| 501 | 2013.08.01 20:30 | close | 207 | 0.01 | 106.173 | 68.082 | 106.262 | 0.82 | 10107.85 |
| 502 | 2013.08.02 22:30 | buy | 208 | 0.01 | 106.451 | 68.451 | 106.631 | ||
| 503 | 2013.08.05 00:15 | close | 208 | 0.01 | 106.479 | 68.451 | 106.631 | 0.19 | 10108.04 |
| 504 | 2013.08.09 06:30 | buy | 209 | 0.01 | 104.839 | 66.839 | 105.019 | ||
| 505 | 2013.08.09 08:30 | close | 209 | 0.01 | 104.954 | 66.839 | 105.019 | 1.04 | 10109.08 |
| 506 | 2013.08.13 15:00 | buy | 210 | 0.01 | 105.400 | 67.400 | 105.580 | ||
| 507 | 2013.08.13 15:48 | buy | 211 | 0.01 | 105.180 | 67.183 | 105.363 | ||
| 508 | 2013.08.13 15:48 | modify | 210 | 0.01 | 105.400 | 67.293 | 105.473 | ||
| 509 | 2013.08.13 15:48 | modify | 211 | 0.01 | 105.180 | 67.293 | 105.473 | ||
| 510 | 2013.08.13 20:48 | close | 211 | 0.01 | 105.297 | 67.293 | 105.473 | 1.07 | 10110.15 |
| 511 | 2013.08.13 20:48 | close | 210 | 0.01 | 105.297 | 67.293 | 105.473 | -1.01 | 10109.14 |
| 512 | 2013.08.21 10:00 | buy | 212 | 0.01 | 106.166 | 68.166 | 106.346 | ||
| 513 | 2013.08.21 13:46 | buy | 213 | 0.01 | 105.949 | 67.949 | 106.129 | ||
| 514 | 2013.08.21 13:46 | modify | 212 | 0.01 | 106.166 | 68.062 | 106.242 | ||
| 515 | 2013.08.21 13:46 | modify | 213 | 0.01 | 105.949 | 68.062 | 106.242 | ||
| 516 | 2013.08.21 16:01 | close | 213 | 0.01 | 106.062 | 68.062 | 106.242 | 1.03 | 10110.17 |
| 517 | 2013.08.21 16:01 | close | 212 | 0.01 | 106.062 | 68.062 | 106.242 | -1.02 | 10109.15 |
| 518 | 2013.09.02 14:30 | buy | 214 | 0.01 | 106.477 | 68.477 | 106.657 | ||
| 519 | 2013.09.02 17:08 | buy | 215 | 0.01 | 106.269 | 68.267 | 106.447 | ||
| 520 | 2013.09.02 17:08 | modify | 214 | 0.01 | 106.477 | 68.379 | 106.559 | ||
| 521 | 2013.09.02 17:08 | modify | 215 | 0.01 | 106.269 | 68.379 | 106.559 | ||
| 522 | 2013.09.02 18:30 | close | 215 | 0.01 | 106.375 | 68.379 | 106.559 | 0.96 | 10110.11 |
| 523 | 2013.09.02 18:30 | close | 214 | 0.01 | 106.375 | 68.379 | 106.559 | -1.00 | 10109.11 |
| 524 | 2013.09.09 22:30 | buy | 216 | 0.01 | 106.836 | 68.836 | 107.016 | ||
| 525 | 2013.09.10 01:00 | close | 216 | 0.01 | 106.844 | 68.836 | 107.016 | -0.01 | 10109.11 |
| 526 | 2013.09.12 11:00 | sell | 217 | 0.01 | 106.968 | 144.968 | 106.788 | ||
| 527 | 2013.09.12 12:00 | close | 217 | 0.01 | 106.836 | 144.968 | 106.788 | 1.20 | 10110.31 |
| 528 | 2013.09.19 21:30 | buy | 218 | 0.01 | 108.997 | 71.000 | 109.180 | ||
| 529 | 2013.09.19 22:30 | close | 218 | 0.01 | 109.173 | 71.000 | 109.180 | 1.62 | 10111.93 |
| 530 | 2013.09.23 09:00 | sell | 219 | 0.01 | 108.835 | 146.838 | 108.658 | ||
| 531 | 2013.09.23 09:30 | close | 219 | 0.01 | 108.751 | 146.838 | 108.658 | 0.76 | 10112.69 |
| 532 | 2013.09.25 20:30 | buy | 220 | 0.01 | 108.432 | 70.432 | 108.612 | ||
| 533 | 2013.09.26 01:38 | buy | 221 | 0.01 | 108.224 | 70.221 | 108.401 | ||
| 534 | 2013.09.26 01:38 | modify | 220 | 0.01 | 108.432 | 70.338 | 108.518 | ||
| 535 | 2013.09.26 01:38 | modify | 221 | 0.01 | 108.224 | 70.338 | 108.518 | ||
| 536 | 2013.09.26 05:10 | close | 221 | 0.01 | 108.338 | 70.338 | 108.518 | 1.04 | 10113.73 |
| 537 | 2013.09.26 05:10 | close | 220 | 0.01 | 108.338 | 70.338 | 108.518 | -1.03 | 10112.70 |
| 538 | 2013.09.26 20:30 | buy | 222 | 0.01 | 108.581 | 70.581 | 108.761 | ||
| 539 | 2013.09.26 22:31 | close | 222 | 0.01 | 108.592 | 70.581 | 108.761 | 0.06 | 10112.76 |
| 540 | 2013.10.03 14:00 | buy | 223 | 0.01 | 108.320 | 70.322 | 108.502 | ||
| 541 | 2013.10.03 17:19 | buy | 224 | 0.01 | 108.107 | 70.107 | 108.287 | ||
| 542 | 2013.10.03 17:19 | modify | 223 | 0.01 | 108.320 | 70.220 | 108.400 | ||
| 543 | 2013.10.03 17:19 | modify | 224 | 0.01 | 108.107 | 70.220 | 108.400 | ||
| 544 | 2013.10.03 18:48 | close | 224 | 0.01 | 108.223 | 70.220 | 108.400 | 1.06 | 10113.82 |
| 545 | 2013.10.03 18:48 | close | 223 | 0.01 | 108.224 | 70.220 | 108.400 | -0.94 | 10112.88 |
| 546 | 2013.10.11 08:00 | buy | 225 | 0.01 | 108.048 | 70.048 | 108.228 | ||
| 547 | 2013.10.11 09:00 | close | 225 | 0.01 | 108.092 | 70.048 | 108.228 | 0.37 | 10113.25 |
| 548 | 2013.10.15 02:00 | buy | 226 | 0.01 | 108.270 | 70.265 | 108.445 | ||
| 549 | 2013.10.15 12:01 | buy | 227 | 0.01 | 107.963 | 69.959 | 108.139 | ||
| 550 | 2013.10.15 12:01 | modify | 226 | 0.01 | 108.270 | 70.123 | 108.303 | ||
| 551 | 2013.10.15 12:01 | modify | 227 | 0.01 | 107.963 | 70.123 | 108.303 | ||
| 552 | 2013.10.15 13:40 | buy | 228 | 0.01 | 107.539 | 69.539 | 107.719 | ||
| 553 | 2013.10.15 13:40 | modify | 226 | 0.01 | 108.270 | 69.928 | 108.108 | ||
| 554 | 2013.10.15 13:40 | modify | 227 | 0.01 | 107.963 | 69.928 | 108.108 | ||
| 555 | 2013.10.15 13:40 | modify | 228 | 0.01 | 107.539 | 69.928 | 108.108 | ||
| 556 | 2013.10.16 14:17 | sell | 229 | 0.03 | 107.932 | 0.000 | 0.000 | ||
| 557 | 2013.10.16 14:17 | close by | 228 | 0.01 | 107.932 | 69.928 | 108.108 | 3.63 | 10116.88 |
| 558 | 2013.10.16 14:17 | close by | 229 | 0.00 | 107.932 | 0.000 | 0.000 | 0.00 | 10116.88 |
| 559 | 2013.10.16 14:17 | sell | 230 | 0.02 | 107.932 | 0.000 | 0.000 | ||
| 560 | 2013.10.16 14:17 | close by | 227 | 0.01 | 107.932 | 69.928 | 108.108 | -0.37 | 10116.52 |
| 561 | 2013.10.16 14:17 | close by | 230 | 0.00 | 107.932 | 0.000 | 0.000 | 0.00 | 10116.52 |
| 562 | 2013.10.16 14:17 | sell | 231 | 0.01 | 107.932 | 0.000 | 0.000 | ||
| 563 | 2013.10.16 14:17 | close by | 226 | 0.01 | 107.932 | 69.928 | 108.108 | -3.27 | 10113.25 |
| 564 | 2013.10.16 14:17 | close by | 231 | 0.00 | 107.932 | 0.000 | 0.000 | 0.00 | 10113.25 |
| 565 | 2013.10.17 18:00 | buy | 232 | 0.01 | 108.290 | 70.291 | 108.471 | ||
| 566 | 2013.10.17 19:18 | t/p | 232 | 0.01 | 108.471 | 70.291 | 108.471 | 1.67 | 10114.92 |
| 567 | 2013.10.23 05:30 | buy | 233 | 0.01 | 109.500 | 71.500 | 109.680 | ||
| 568 | 2013.10.23 06:18 | buy | 234 | 0.01 | 109.289 | 71.289 | 109.469 | ||
| 569 | 2013.10.23 06:18 | modify | 233 | 0.01 | 109.500 | 71.398 | 109.578 | ||
| 570 | 2013.10.23 06:18 | modify | 234 | 0.01 | 109.289 | 71.398 | 109.578 | ||
| 571 | 2013.10.23 07:09 | buy | 235 | 0.01 | 108.818 | 70.818 | 108.998 | ||
| 572 | 2013.10.23 07:09 | modify | 233 | 0.01 | 109.500 | 71.206 | 109.386 | ||
| 573 | 2013.10.23 07:09 | modify | 234 | 0.01 | 109.289 | 71.206 | 109.386 | ||
| 574 | 2013.10.23 07:09 | modify | 235 | 0.01 | 108.818 | 71.206 | 109.386 | ||
| 575 | 2013.10.24 03:10 | sell | 236 | 0.03 | 109.222 | 0.000 | 0.000 | ||
| 576 | 2013.10.24 03:10 | close by | 235 | 0.01 | 109.222 | 71.206 | 109.386 | 3.67 | 10118.59 |
| 577 | 2013.10.24 03:10 | close by | 236 | 0.00 | 109.222 | 0.000 | 0.000 | 0.00 | 10118.59 |
| 578 | 2013.10.24 03:10 | sell | 237 | 0.02 | 109.222 | 0.000 | 0.000 | ||
| 579 | 2013.10.24 03:10 | close by | 234 | 0.01 | 109.222 | 71.206 | 109.386 | -0.78 | 10117.81 |
| 580 | 2013.10.24 03:10 | close by | 237 | 0.00 | 109.222 | 0.000 | 0.000 | 0.00 | 10117.81 |
| 581 | 2013.10.24 03:10 | sell | 238 | 0.01 | 109.222 | 0.000 | 0.000 | ||
| 582 | 2013.10.24 03:10 | close by | 233 | 0.01 | 109.222 | 71.206 | 109.386 | -2.77 | 10115.04 |
| 583 | 2013.10.24 03:10 | close by | 238 | 0.00 | 109.222 | 0.000 | 0.000 | 0.00 | 10115.04 |
| 584 | 2013.10.24 04:00 | buy | 239 | 0.01 | 109.096 | 71.096 | 109.276 | ||
| 585 | 2013.10.24 05:00 | close | 239 | 0.01 | 109.211 | 71.096 | 109.276 | 1.04 | 10116.08 |
| 586 | 2013.10.31 01:30 | buy | 240 | 0.01 | 109.460 | 71.460 | 109.640 | ||
| 587 | 2013.10.31 03:31 | close | 240 | 0.01 | 109.464 | 71.460 | 109.640 | 0.00 | 10116.08 |
| 588 | 2013.10.31 21:00 | sell | 241 | 0.01 | 108.654 | 146.654 | 108.474 | ||
| 589 | 2013.10.31 22:27 | t/p | 241 | 0.01 | 108.474 | 146.654 | 108.474 | 1.66 | 10117.74 |
| 590 | 2013.11.08 00:15 | sell | 242 | 0.01 | 107.106 | 145.106 | 106.926 | ||
| 591 | 2013.11.08 01:30 | close | 242 | 0.01 | 107.011 | 145.106 | 106.926 | 0.86 | 10118.60 |
| 592 | 2013.11.11 20:00 | buy | 243 | 0.01 | 107.867 | 69.865 | 108.045 | ||
| 593 | 2013.11.11 21:30 | close | 243 | 0.01 | 107.924 | 69.865 | 108.045 | 0.50 | 10119.10 |
| 594 | 2013.11.12 01:00 | buy | 244 | 0.01 | 107.862 | 69.862 | 108.042 | ||
| 595 | 2013.11.12 03:00 | close | 244 | 0.01 | 107.928 | 69.862 | 108.042 | 0.58 | 10119.68 |
| 596 | 2013.11.12 18:00 | buy | 245 | 0.01 | 108.634 | 70.634 | 108.814 | ||
| 597 | 2013.11.12 22:43 | close | 245 | 0.01 | 108.638 | 70.634 | 108.814 | 0.00 | 10119.68 |
| 598 | 2013.11.14 02:30 | buy | 246 | 0.01 | 108.540 | 70.540 | 108.720 | ||
| 599 | 2013.11.14 03:00 | close | 246 | 0.01 | 108.618 | 70.540 | 108.720 | 0.70 | 10120.38 |
| 600 | 2013.11.14 12:30 | buy | 247 | 0.01 | 108.849 | 70.849 | 109.029 | ||
| 601 | 2013.11.14 16:00 | close | 247 | 0.01 | 108.967 | 70.849 | 109.029 | 1.07 | 10121.45 |
| 602 | 2013.11.15 19:00 | buy | 248 | 0.01 | 109.462 | 71.462 | 109.642 | ||
| 603 | 2013.11.15 20:00 | close | 248 | 0.01 | 109.528 | 71.462 | 109.642 | 0.58 | 10122.03 |
| 604 | 2013.11.22 15:30 | buy | 249 | 0.01 | 111.094 | 73.093 | 111.273 | ||
| 605 | 2013.11.22 16:58 | t/p | 249 | 0.01 | 111.273 | 73.093 | 111.273 | 1.65 | 10123.68 |
| 606 | 2013.11.25 10:30 | buy | 250 | 0.01 | 111.886 | 73.889 | 112.069 | ||
| 607 | 2013.11.25 12:16 | buy | 251 | 0.01 | 111.666 | 73.666 | 111.846 | ||
| 608 | 2013.11.25 12:16 | modify | 250 | 0.01 | 111.886 | 73.780 | 111.960 | ||
| 609 | 2013.11.25 12:16 | modify | 251 | 0.01 | 111.666 | 73.780 | 111.960 | ||
| 610 | 2013.11.25 13:30 | close | 251 | 0.01 | 111.784 | 73.780 | 111.960 | 1.07 | 10124.75 |
| 611 | 2013.11.25 13:30 | close | 250 | 0.01 | 111.784 | 73.780 | 111.960 | -1.01 | 10123.74 |
| 612 | 2013.11.27 15:30 | buy | 252 | 0.01 | 112.464 | 74.464 | 112.644 | ||
| 613 | 2013.11.27 16:00 | close | 252 | 0.01 | 112.497 | 74.464 | 112.644 | 0.27 | 10124.01 |
| 614 | 2013.11.27 16:30 | buy | 253 | 0.01 | 112.371 | 74.368 | 112.548 | ||
| 615 | 2013.11.27 16:42 | t/p | 253 | 0.01 | 112.551 | 74.368 | 112.548 | 1.66 | 10125.67 |
| 616 | 2013.11.28 02:00 | buy | 254 | 0.01 | 112.529 | 74.529 | 112.709 | ||
| 617 | 2013.11.28 02:51 | buy | 255 | 0.01 | 112.318 | 74.318 | 112.498 | ||
| 618 | 2013.11.28 02:51 | modify | 254 | 0.01 | 112.529 | 74.428 | 112.608 | ||
| 619 | 2013.11.28 02:51 | modify | 255 | 0.01 | 112.318 | 74.428 | 112.608 | ||
| 620 | 2013.11.28 04:00 | close | 255 | 0.01 | 112.428 | 74.428 | 112.608 | 1.00 | 10126.67 |
| 621 | 2013.11.28 04:00 | close | 254 | 0.01 | 112.428 | 74.428 | 112.608 | -1.00 | 10125.67 |
| 622 | 2013.11.29 06:00 | buy | 256 | 0.01 | 113.226 | 75.226 | 113.406 | ||
| 623 | 2013.11.29 06:30 | buy | 257 | 0.01 | 112.994 | 74.994 | 113.174 | ||
| 624 | 2013.11.29 06:30 | modify | 256 | 0.01 | 113.226 | 75.114 | 113.294 | ||
| 625 | 2013.11.29 06:30 | modify | 257 | 0.01 | 112.994 | 75.114 | 113.294 | ||
| 626 | 2013.11.29 08:32 | close | 257 | 0.01 | 113.116 | 75.114 | 113.294 | 1.12 | 10126.79 |
| 627 | 2013.11.29 08:32 | close | 256 | 0.01 | 113.116 | 75.114 | 113.294 | -1.07 | 10125.72 |
| 628 | 2013.12.06 23:00 | buy | 258 | 0.01 | 115.239 | 77.233 | 115.413 | ||
| 629 | 2013.12.09 00:00 | t/p | 258 | 0.01 | 115.489 | 77.233 | 115.413 | 2.28 | 10128.00 |
| 630 | 2013.12.09 05:30 | buy | 259 | 0.01 | 115.345 | 77.349 | 115.529 | ||
| 631 | 2013.12.09 07:00 | close | 259 | 0.01 | 115.445 | 77.349 | 115.529 | 0.90 | 10128.90 |
| 632 | 2013.12.10 08:30 | buy | 260 | 0.01 | 116.065 | 78.065 | 116.245 | ||
| 633 | 2013.12.10 10:12 | buy | 261 | 0.01 | 115.830 | 77.827 | 116.007 | ||
| 634 | 2013.12.10 10:12 | modify | 260 | 0.01 | 116.065 | 77.955 | 116.135 | ||
| 635 | 2013.12.10 10:12 | modify | 261 | 0.01 | 115.830 | 77.955 | 116.135 | ||
| 636 | 2013.12.10 12:00 | close | 261 | 0.01 | 115.959 | 77.955 | 116.135 | 1.17 | 10130.07 |
| 637 | 2013.12.10 12:00 | close | 260 | 0.01 | 115.961 | 77.955 | 116.135 | -1.02 | 10129.05 |
| 638 | 2013.12.11 13:00 | sell | 262 | 0.01 | 115.534 | 153.534 | 115.354 | ||
| 639 | 2013.12.11 15:54 | sell | 263 | 0.01 | 115.763 | 153.763 | 115.583 | ||
| 640 | 2013.12.11 15:54 | modify | 262 | 0.01 | 115.534 | 153.644 | 115.464 | ||
| 641 | 2013.12.11 15:54 | modify | 263 | 0.01 | 115.763 | 153.644 | 115.464 | ||
| 642 | 2013.12.11 17:30 | close | 263 | 0.01 | 115.561 | 153.644 | 115.464 | 1.86 | 10130.91 |
| 643 | 2013.12.11 17:30 | close | 262 | 0.01 | 115.561 | 153.644 | 115.464 | -0.30 | 10130.61 |
| 644 | 2014.01.14 07:00 | buy | 264 | 0.01 | 114.755 | 76.753 | 114.933 | ||
| 645 | 2014.01.14 09:00 | close | 264 | 0.01 | 114.819 | 76.753 | 114.933 | 0.56 | 10131.17 |
| 646 | 2014.01.14 09:30 | buy | 265 | 0.01 | 114.682 | 76.682 | 114.862 | ||
| 647 | 2014.01.14 10:23 | t/p | 265 | 0.01 | 114.866 | 76.682 | 114.862 | 1.70 | 10132.87 |
| 648 | 2014.01.14 13:00 | buy | 266 | 0.01 | 114.853 | 76.850 | 115.030 | ||
| 649 | 2014.01.14 16:00 | close | 266 | 0.01 | 114.879 | 76.850 | 115.030 | 0.21 | 10133.08 |
| 650 | 2014.01.15 03:00 | buy | 267 | 0.01 | 115.311 | 77.311 | 115.491 | ||
| 651 | 2014.01.15 03:13 | t/p | 267 | 0.01 | 115.498 | 77.311 | 115.491 | 1.72 | 10134.80 |
| 652 | 2014.01.15 04:00 | buy | 268 | 0.01 | 115.226 | 77.226 | 115.406 | ||
| 653 | 2014.01.15 06:30 | close | 268 | 0.01 | 115.263 | 77.226 | 115.406 | 0.31 | 10135.11 |
| 654 | 2014.01.16 07:30 | buy | 269 | 0.01 | 115.250 | 77.250 | 115.430 | ||
| 655 | 2014.01.16 08:30 | close | 269 | 0.01 | 115.334 | 77.250 | 115.430 | 0.75 | 10135.86 |
| 656 | 2014.01.23 15:30 | buy | 270 | 0.01 | 115.187 | 77.182 | 115.362 | ||
| 657 | 2014.01.23 16:21 | buy | 271 | 0.01 | 114.976 | 76.976 | 115.156 | ||
| 658 | 2014.01.23 16:21 | modify | 270 | 0.01 | 115.187 | 77.083 | 115.263 | ||
| 659 | 2014.01.23 16:21 | modify | 271 | 0.01 | 114.976 | 77.083 | 115.263 | ||
| 660 | 2014.01.23 17:30 | close | 271 | 0.01 | 115.116 | 77.083 | 115.263 | 1.29 | 10137.15 |
| 661 | 2014.01.23 17:30 | close | 270 | 0.01 | 115.116 | 77.083 | 115.263 | -0.71 | 10136.44 |
| 662 | 2014.01.23 19:30 | buy | 272 | 0.01 | 115.015 | 77.015 | 115.195 | ||
| 663 | 2014.01.23 23:35 | close | 272 | 0.01 | 115.012 | 77.015 | 115.195 | -0.07 | 10136.37 |
| 664 | 2014.02.03 02:00 | sell | 273 | 0.01 | 112.768 | 150.768 | 112.588 | ||
| 665 | 2014.02.03 03:30 | close | 273 | 0.01 | 112.680 | 150.768 | 112.588 | 0.79 | 10137.16 |
| 666 | 2014.02.06 20:30 | buy | 274 | 0.01 | 113.153 | 75.153 | 113.333 | ||
| 667 | 2014.02.06 21:16 | t/p | 274 | 0.01 | 113.333 | 75.153 | 113.333 | 1.65 | 10138.81 |
| 668 | 2014.02.07 01:00 | buy | 275 | 0.01 | 113.197 | 75.197 | 113.377 | ||
| 669 | 2014.02.07 01:30 | close | 275 | 0.01 | 113.297 | 75.197 | 113.377 | 0.91 | 10139.72 |
| 670 | 2014.02.10 03:00 | buy | 276 | 0.01 | 113.969 | 75.969 | 114.149 | ||
| 671 | 2014.02.10 10:36 | close | 276 | 0.01 | 113.973 | 75.969 | 114.149 | 0.00 | 10139.72 |
| 672 | 2014.02.11 14:00 | buy | 277 | 0.01 | 114.202 | 76.207 | 114.387 | ||
| 673 | 2014.02.11 14:37 | t/p | 277 | 0.01 | 114.387 | 76.207 | 114.387 | 1.70 | 10141.42 |
| 674 | 2014.02.13 15:30 | buy | 278 | 0.01 | 114.082 | 76.082 | 114.262 | ||
| 675 | 2014.02.13 17:30 | close | 278 | 0.01 | 114.152 | 76.082 | 114.262 | 0.63 | 10142.05 |
| 676 | 2014.02.19 02:00 | buy | 279 | 0.01 | 115.234 | 77.237 | 115.417 | ||
| 677 | 2014.02.19 03:00 | close | 279 | 0.01 | 115.267 | 77.237 | 115.417 | 0.27 | 10142.32 |
| 678 | 2014.02.21 09:30 | buy | 280 | 0.01 | 115.193 | 77.193 | 115.373 | ||
| 679 | 2014.02.21 10:21 | buy | 281 | 0.01 | 114.931 | 76.931 | 115.111 | ||
| 680 | 2014.02.21 10:21 | modify | 280 | 0.01 | 115.193 | 77.065 | 115.245 | ||
| 681 | 2014.02.21 10:21 | modify | 281 | 0.01 | 114.931 | 77.065 | 115.245 | ||
| 682 | 2014.02.21 12:00 | close | 281 | 0.01 | 115.119 | 77.065 | 115.245 | 1.73 | 10144.05 |
| 683 | 2014.02.21 12:00 | close | 280 | 0.01 | 115.119 | 77.065 | 115.245 | -0.74 | 10143.31 |
| 684 | 2014.02.21 23:00 | buy | 282 | 0.01 | 115.538 | 77.538 | 115.718 | ||
| 685 | 2014.02.24 00:30 | close | 282 | 0.01 | 115.559 | 77.538 | 115.718 | 0.12 | 10143.44 |
| 686 | 2014.02.24 04:30 | buy | 283 | 0.01 | 115.489 | 77.489 | 115.669 | ||
| 687 | 2014.02.24 05:36 | buy | 284 | 0.01 | 115.275 | 77.275 | 115.455 | ||
| 688 | 2014.02.24 05:36 | modify | 283 | 0.01 | 115.489 | 77.386 | 115.566 | ||
| 689 | 2014.02.24 05:36 | modify | 284 | 0.01 | 115.275 | 77.386 | 115.566 | ||
| 690 | 2014.02.24 10:30 | close | 284 | 0.01 | 115.393 | 77.386 | 115.566 | 1.07 | 10144.51 |
| 691 | 2014.02.24 10:30 | close | 283 | 0.01 | 115.393 | 77.386 | 115.566 | -0.95 | 10143.56 |
| 692 | 2014.02.28 23:00 | buy | 285 | 0.01 | 115.740 | 77.738 | 115.918 | ||
| 693 | 2014.03.03 00:00 | buy | 286 | 0.01 | 115.287 | 77.277 | 115.457 | ||
| 694 | 2014.03.03 00:00 | modify | 285 | 0.01 | 115.740 | 77.520 | 115.700 | ||
| 695 | 2014.03.03 00:00 | modify | 286 | 0.01 | 115.287 | 77.520 | 115.700 | ||
| 696 | 2014.03.03 20:04 | buy | 287 | 0.01 | 114.865 | 76.865 | 115.045 | ||
| 697 | 2014.03.03 20:04 | modify | 285 | 0.01 | 115.740 | 77.303 | 115.483 | ||
| 698 | 2014.03.03 20:04 | modify | 286 | 0.01 | 115.287 | 77.303 | 115.483 | ||
| 699 | 2014.03.03 20:04 | modify | 287 | 0.01 | 114.865 | 77.303 | 115.483 | ||
| 700 | 2014.03.04 09:05 | sell | 288 | 0.03 | 115.309 | 0.000 | 0.000 | ||
| 701 | 2014.03.04 09:05 | close by | 287 | 0.01 | 115.309 | 77.303 | 115.483 | 4.11 | 10147.67 |
| 702 | 2014.03.04 09:05 | close by | 288 | 0.00 | 115.309 | 0.000 | 0.000 | 0.00 | 10147.67 |
| 703 | 2014.03.04 09:05 | sell | 289 | 0.02 | 115.309 | 0.000 | 0.000 | ||
| 704 | 2014.03.04 09:05 | close by | 286 | 0.01 | 115.309 | 77.303 | 115.483 | 0.13 | 10147.81 |
| 705 | 2014.03.04 09:05 | close by | 289 | 0.00 | 115.309 | 0.000 | 0.000 | 0.00 | 10147.81 |
| 706 | 2014.03.04 09:05 | sell | 290 | 0.01 | 115.309 | 0.000 | 0.000 | ||
| 707 | 2014.03.04 09:05 | close by | 285 | 0.01 | 115.309 | 77.303 | 115.483 | -4.18 | 10143.62 |
| 708 | 2014.03.04 09:05 | close by | 290 | 0.00 | 115.309 | 0.000 | 0.000 | 0.00 | 10143.62 |
| 709 | 2014.03.07 09:30 | buy | 291 | 0.01 | 117.039 | 79.039 | 117.219 | ||
| 710 | 2014.03.07 10:00 | close | 291 | 0.01 | 117.117 | 79.039 | 117.219 | 0.69 | 10144.31 |
| 711 | 2014.03.13 15:30 | buy | 292 | 0.01 | 117.774 | 79.766 | 117.946 | ||
| 712 | 2014.03.13 16:30 | close | 292 | 0.01 | 117.810 | 79.766 | 117.946 | 0.30 | 10144.61 |
| 713 | 2014.03.14 10:30 | sell | 293 | 0.01 | 116.150 | 154.150 | 115.970 | ||
| 714 | 2014.03.14 14:30 | close | 293 | 0.01 | 116.037 | 154.150 | 115.970 | 1.03 | 10145.64 |
| 715 | 2014.03.17 19:00 | buy | 294 | 0.01 | 116.467 | 78.467 | 116.647 | ||
| 716 | 2014.03.17 20:30 | close | 294 | 0.01 | 116.483 | 78.467 | 116.647 | 0.11 | 10145.75 |
| 717 | 2014.03.18 04:30 | buy | 295 | 0.01 | 116.572 | 78.572 | 116.752 | ||
| 718 | 2014.03.18 06:00 | close | 295 | 0.01 | 116.611 | 78.572 | 116.752 | 0.33 | 10146.08 |
| 719 | 2014.03.25 09:00 | buy | 296 | 0.01 | 116.106 | 78.106 | 116.286 | ||
| 720 | 2014.03.25 12:28 | buy | 297 | 0.01 | 115.896 | 77.891 | 116.071 | ||
| 721 | 2014.03.25 12:28 | modify | 296 | 0.01 | 116.106 | 78.007 | 116.187 | ||
| 722 | 2014.03.25 12:28 | modify | 297 | 0.01 | 115.896 | 78.007 | 116.187 | ||
| 723 | 2014.03.25 15:43 | close | 297 | 0.01 | 116.003 | 78.007 | 116.187 | 0.97 | 10147.05 |
| 724 | 2014.03.25 15:43 | close | 296 | 0.01 | 116.003 | 78.007 | 116.187 | -1.01 | 10146.04 |
| 725 | 2014.03.27 18:00 | buy | 298 | 0.01 | 115.402 | 77.402 | 115.582 | ||
| 726 | 2014.03.27 19:00 | buy | 299 | 0.01 | 115.195 | 77.191 | 115.371 | ||
| 727 | 2014.03.27 19:00 | modify | 298 | 0.01 | 115.402 | 77.304 | 115.484 | ||
| 728 | 2014.03.27 19:00 | modify | 299 | 0.01 | 115.195 | 77.304 | 115.484 | ||
| 729 | 2014.03.27 21:15 | close | 299 | 0.01 | 115.306 | 77.304 | 115.484 | 1.01 | 10147.05 |
| 730 | 2014.03.27 21:15 | close | 298 | 0.01 | 115.306 | 77.304 | 115.484 | -0.95 | 10146.10 |
| 731 | 2014.03.31 01:30 | buy | 300 | 0.01 | 115.943 | 77.938 | 116.118 | ||
| 732 | 2014.03.31 03:00 | close | 300 | 0.01 | 116.003 | 77.938 | 116.118 | 0.53 | 10146.63 |
| 733 | 2014.03.31 18:00 | buy | 301 | 0.01 | 116.616 | 78.617 | 116.797 | ||
| 734 | 2014.03.31 21:00 | close | 301 | 0.01 | 116.623 | 78.617 | 116.797 | 0.03 | 10146.66 |
| 735 | 2014.04.02 22:30 | sell | 302 | 0.01 | 117.066 | 155.066 | 116.886 | ||
| 736 | 2014.04.03 14:49 | sell | 303 | 0.01 | 117.278 | 155.278 | 117.098 | ||
| 737 | 2014.04.03 14:49 | modify | 302 | 0.01 | 117.066 | 155.167 | 116.987 | ||
| 738 | 2014.04.03 14:49 | modify | 303 | 0.01 | 117.278 | 155.167 | 116.987 | ||
| 739 | 2014.04.03 16:08 | t/p | 302 | 0.01 | 116.964 | 155.167 | 116.987 | 0.93 | 10147.59 |
| 740 | 2014.04.03 16:08 | t/p | 303 | 0.01 | 116.963 | 155.167 | 116.987 | 2.93 | 10150.52 |
| 741 | 2014.04.09 18:30 | buy | 304 | 0.01 | 115.537 | 77.542 | 115.722 | ||
| 742 | 2014.04.09 20:30 | close | 304 | 0.01 | 115.600 | 77.542 | 115.722 | 0.55 | 10151.07 |
| 743 | 2014.04.10 06:30 | buy | 305 | 0.01 | 115.804 | 77.804 | 115.984 | ||
| 744 | 2014.04.10 09:22 | buy | 306 | 0.01 | 115.582 | 77.582 | 115.762 | ||
| 745 | 2014.04.10 09:22 | modify | 305 | 0.01 | 115.804 | 77.697 | 115.877 | ||
| 746 | 2014.04.10 09:22 | modify | 306 | 0.01 | 115.582 | 77.697 | 115.877 | ||
| 747 | 2014.04.10 10:30 | close | 306 | 0.01 | 115.778 | 77.697 | 115.877 | 1.81 | 10152.88 |
| 748 | 2014.04.10 10:30 | close | 305 | 0.01 | 115.778 | 77.697 | 115.877 | -0.29 | 10152.59 |
| 749 | 2014.04.11 12:00 | buy | 307 | 0.01 | 116.045 | 78.045 | 116.225 | ||
| 750 | 2014.04.11 14:15 | buy | 308 | 0.01 | 115.830 | 77.830 | 116.010 | ||
| 751 | 2014.04.11 14:15 | modify | 307 | 0.01 | 116.045 | 77.943 | 116.123 | ||
| 752 | 2014.04.11 14:15 | modify | 308 | 0.01 | 115.830 | 77.943 | 116.123 | ||
| 753 | 2014.04.11 16:47 | close | 308 | 0.01 | 115.943 | 77.943 | 116.123 | 1.02 | 10153.61 |
| 754 | 2014.04.11 16:47 | close | 307 | 0.01 | 115.943 | 77.943 | 116.123 | -1.01 | 10152.60 |
| 755 | 2014.04.11 21:30 | buy | 309 | 0.01 | 116.054 | 78.054 | 116.234 | ||
| 756 | 2014.04.14 00:00 | buy | 310 | 0.01 | 115.777 | 77.777 | 115.957 | ||
| 757 | 2014.04.14 00:00 | modify | 309 | 0.01 | 116.054 | 77.922 | 116.102 | ||
| 758 | 2014.04.14 00:00 | modify | 310 | 0.01 | 115.777 | 77.922 | 116.102 | ||
| 759 | 2014.04.14 08:02 | close | 310 | 0.01 | 115.922 | 77.922 | 116.102 | 1.33 | 10153.93 |
| 760 | 2014.04.14 08:02 | close | 309 | 0.01 | 115.925 | 77.922 | 116.102 | -1.30 | 10152.63 |
| 761 | 2014.04.16 16:00 | buy | 311 | 0.01 | 116.216 | 78.217 | 116.397 | ||
| 762 | 2014.04.16 18:04 | buy | 312 | 0.01 | 115.995 | 77.995 | 116.175 | ||
| 763 | 2014.04.16 18:04 | modify | 311 | 0.01 | 116.216 | 78.110 | 116.290 | ||
| 764 | 2014.04.16 18:04 | modify | 312 | 0.01 | 115.995 | 78.110 | 116.290 | ||
| 765 | 2014.04.16 19:03 | close | 312 | 0.01 | 116.109 | 78.110 | 116.290 | 1.03 | 10153.66 |
| 766 | 2014.04.16 19:03 | close | 311 | 0.01 | 116.107 | 78.110 | 116.290 | -1.07 | 10152.59 |
| 767 | 2014.04.17 16:00 | buy | 313 | 0.01 | 116.147 | 78.150 | 116.330 | ||
| 768 | 2014.04.18 05:34 | buy | 314 | 0.01 | 115.937 | 77.937 | 116.117 | ||
| 769 | 2014.04.18 05:34 | modify | 313 | 0.01 | 116.147 | 78.048 | 116.228 | ||
| 770 | 2014.04.18 05:34 | modify | 314 | 0.01 | 115.937 | 78.048 | 116.228 | ||
| 771 | 2014.04.18 11:17 | close | 314 | 0.01 | 116.052 | 78.048 | 116.228 | 1.04 | 10153.63 |
| 772 | 2014.04.18 11:17 | close | 313 | 0.01 | 116.052 | 78.048 | 116.228 | -0.98 | 10152.66 |
| 773 | 2014.04.28 18:30 | buy | 315 | 0.01 | 116.380 | 78.378 | 116.558 | ||
| 774 | 2014.04.28 21:30 | close | 315 | 0.01 | 116.390 | 78.378 | 116.558 | 0.06 | 10152.72 |
| 775 | 2014.04.29 22:00 | sell | 316 | 0.01 | 116.069 | 154.069 | 115.889 | ||
| 776 | 2014.04.30 03:13 | close | 316 | 0.01 | 116.065 | 154.069 | 115.889 | 0.00 | 10152.72 |
| 777 | 2014.04.30 17:00 | buy | 317 | 0.01 | 116.196 | 78.197 | 116.377 | ||
| 778 | 2014.04.30 18:30 | buy | 318 | 0.01 | 115.983 | 77.981 | 116.161 | ||
| 779 | 2014.04.30 18:30 | modify | 317 | 0.01 | 116.196 | 78.094 | 116.274 | ||
| 780 | 2014.04.30 18:30 | modify | 318 | 0.01 | 115.983 | 78.094 | 116.274 | ||
| 781 | 2014.04.30 21:30 | close | 318 | 0.01 | 116.099 | 78.094 | 116.274 | 1.05 | 10153.77 |
| 782 | 2014.04.30 21:30 | close | 317 | 0.01 | 116.099 | 78.094 | 116.274 | -0.96 | 10152.81 |
| 783 | 2014.05.02 15:30 | buy | 319 | 0.01 | 116.667 | 78.667 | 116.847 | ||
| 784 | 2014.05.02 16:01 | buy | 320 | 0.01 | 116.448 | 78.446 | 116.626 | ||
| 785 | 2014.05.02 16:01 | modify | 319 | 0.01 | 116.667 | 78.562 | 116.742 | ||
| 786 | 2014.05.02 16:01 | modify | 320 | 0.01 | 116.448 | 78.562 | 116.742 | ||
| 787 | 2014.05.06 10:33 | close | 320 | 0.01 | 116.570 | 78.562 | 116.742 | 1.04 | 10153.85 |
| 788 | 2014.05.06 10:33 | close | 319 | 0.01 | 116.570 | 78.562 | 116.742 | -1.02 | 10152.82 |
| 789 | 2014.05.06 15:30 | buy | 321 | 0.01 | 116.492 | 78.492 | 116.672 | ||
| 790 | 2014.05.06 17:13 | buy | 322 | 0.01 | 116.276 | 78.277 | 116.457 | ||
| 791 | 2014.05.06 17:13 | modify | 321 | 0.01 | 116.492 | 78.388 | 116.568 | ||
| 792 | 2014.05.06 17:13 | modify | 322 | 0.01 | 116.276 | 78.388 | 116.568 | ||
| 793 | 2014.05.07 03:05 | close | 322 | 0.01 | 116.395 | 78.388 | 116.568 | 1.05 | 10153.88 |
| 794 | 2014.05.07 03:05 | close | 321 | 0.01 | 116.395 | 78.388 | 116.568 | -0.99 | 10152.89 |
| 795 | 2014.05.20 09:00 | buy | 323 | 0.01 | 113.760 | 75.760 | 113.940 | ||
| 796 | 2014.05.20 10:11 | buy | 324 | 0.01 | 113.527 | 75.532 | 113.712 | ||
| 797 | 2014.05.20 10:11 | modify | 323 | 0.01 | 113.760 | 75.648 | 113.828 | ||
| 798 | 2014.05.20 10:11 | modify | 324 | 0.01 | 113.527 | 75.648 | 113.828 | ||
| 799 | 2014.05.20 13:25 | close | 324 | 0.01 | 113.648 | 75.648 | 113.828 | 1.10 | 10153.99 |
| 800 | 2014.05.20 13:25 | close | 323 | 0.01 | 113.648 | 75.648 | 113.828 | -1.10 | 10152.89 |
| 801 | 2014.05.22 04:30 | buy | 325 | 0.01 | 113.452 | 75.452 | 113.632 | ||
| 802 | 2014.05.22 05:00 | close | 325 | 0.01 | 113.556 | 75.452 | 113.632 | 0.94 | 10153.83 |
| 803 | 2014.06.02 23:30 | buy | 326 | 0.01 | 113.951 | 75.951 | 114.131 | ||
| 804 | 2014.06.03 01:39 | close | 326 | 0.01 | 113.958 | 75.951 | 114.131 | -0.01 | 10153.82 |
| 805 | 2014.06.06 01:30 | buy | 327 | 0.01 | 114.883 | 76.883 | 115.063 | ||
| 806 | 2014.06.06 02:00 | close | 327 | 0.01 | 114.909 | 76.883 | 115.063 | 0.20 | 10154.02 |
| 807 | 2014.06.06 04:30 | buy | 328 | 0.01 | 114.743 | 76.743 | 114.923 | ||
| 808 | 2014.06.06 05:30 | close | 328 | 0.01 | 114.841 | 76.743 | 114.923 | 0.88 | 10154.90 |
| 809 | 2014.06.06 07:00 | buy | 329 | 0.01 | 114.787 | 76.787 | 114.967 | ||
| 810 | 2014.06.06 11:25 | buy | 330 | 0.01 | 114.575 | 76.575 | 114.755 | ||
| 811 | 2014.06.06 11:25 | modify | 329 | 0.01 | 114.787 | 76.685 | 114.865 | ||
| 812 | 2014.06.06 11:25 | modify | 330 | 0.01 | 114.575 | 76.685 | 114.865 | ||
| 813 | 2014.06.06 16:33 | close | 330 | 0.01 | 114.683 | 76.685 | 114.865 | 0.98 | 10155.88 |
| 814 | 2014.06.06 16:33 | close | 329 | 0.01 | 114.683 | 76.685 | 114.865 | -1.02 | 10154.86 |
| 815 | 2014.06.16 21:30 | buy | 331 | 0.01 | 113.458 | 75.458 | 113.638 | ||
| 816 | 2014.06.16 22:30 | close | 331 | 0.01 | 113.486 | 75.458 | 113.638 | 0.23 | 10155.09 |
| 817 | 2014.06.17 05:30 | buy | 332 | 0.01 | 113.553 | 75.553 | 113.733 | ||
| 818 | 2014.06.17 11:00 | close | 332 | 0.01 | 113.561 | 75.553 | 113.733 | 0.04 | 10155.13 |
| 819 | 2014.06.19 19:00 | buy | 333 | 0.01 | 114.032 | 76.032 | 114.212 | ||
| 820 | 2014.06.20 05:42 | close | 333 | 0.01 | 114.040 | 76.032 | 114.212 | 0.00 | 10155.14 |
| 821 | 2014.06.24 01:30 | buy | 334 | 0.01 | 113.967 | 75.967 | 114.147 | ||
| 822 | 2014.06.24 09:28 | close | 334 | 0.01 | 113.971 | 75.967 | 114.147 | 0.00 | 10155.14 |
| 823 | 2014.06.24 13:30 | buy | 335 | 0.01 | 114.051 | 76.051 | 114.231 | ||
| 824 | 2014.06.24 16:00 | close | 335 | 0.01 | 114.058 | 76.051 | 114.231 | 0.03 | 10155.17 |
| 825 | 2014.06.30 03:30 | buy | 336 | 0.01 | 113.792 | 75.792 | 113.972 | ||
| 826 | 2014.06.30 09:47 | close | 336 | 0.01 | 113.792 | 75.792 | 113.972 | -0.04 | 10155.13 |
| 827 | 2014.06.30 14:00 | buy | 337 | 0.01 | 113.864 | 75.861 | 114.041 | ||
| 828 | 2014.06.30 15:00 | close | 337 | 0.01 | 113.882 | 75.861 | 114.041 | 0.13 | 10155.26 |
| 829 | 2014.07.01 16:00 | buy | 338 | 0.01 | 114.437 | 76.433 | 114.613 | ||
| 830 | 2014.07.01 16:30 | close | 338 | 0.01 | 114.492 | 76.433 | 114.613 | 0.48 | 10155.74 |
| 831 | 2014.07.03 06:30 | buy | 339 | 0.01 | 114.524 | 76.524 | 114.704 | ||
| 832 | 2014.07.03 08:16 | close | 339 | 0.01 | 114.531 | 76.524 | 114.704 | 0.03 | 10155.77 |
| 833 | 2014.07.09 19:30 | buy | 340 | 0.01 | 114.026 | 76.026 | 114.206 | ||
| 834 | 2014.07.09 22:07 | close | 340 | 0.01 | 114.030 | 76.026 | 114.206 | 0.00 | 10155.77 |
| 835 | 2014.07.10 01:30 | buy | 341 | 0.01 | 114.046 | 76.046 | 114.226 | ||
| 836 | 2014.07.10 11:46 | buy | 342 | 0.01 | 113.824 | 75.824 | 114.004 | ||
| 837 | 2014.07.10 11:46 | modify | 341 | 0.01 | 114.046 | 75.939 | 114.119 | ||
| 838 | 2014.07.10 11:46 | modify | 342 | 0.01 | 113.824 | 75.939 | 114.119 | ||
| 839 | 2014.07.10 15:58 | buy | 343 | 0.01 | 113.399 | 75.399 | 113.579 | ||
| 840 | 2014.07.10 15:58 | modify | 341 | 0.01 | 114.046 | 75.758 | 113.938 | ||
| 841 | 2014.07.10 15:58 | modify | 342 | 0.01 | 113.824 | 75.758 | 113.938 | ||
| 842 | 2014.07.10 15:58 | modify | 343 | 0.01 | 113.399 | 75.758 | 113.938 | ||
| 843 | 2014.07.14 10:11 | sell | 344 | 0.03 | 113.775 | 0.000 | 0.000 | ||
| 844 | 2014.07.14 10:11 | close by | 343 | 0.01 | 113.775 | 75.758 | 113.938 | 3.44 | 10159.20 |
| 845 | 2014.07.14 10:11 | close by | 344 | 0.00 | 113.775 | 0.000 | 0.000 | 0.00 | 10159.20 |
| 846 | 2014.07.14 10:11 | sell | 345 | 0.02 | 113.775 | 0.000 | 0.000 | ||
| 847 | 2014.07.14 10:11 | close by | 342 | 0.01 | 113.775 | 75.758 | 113.938 | -0.57 | 10158.63 |
| 848 | 2014.07.14 10:11 | close by | 345 | 0.00 | 113.775 | 0.000 | 0.000 | 0.00 | 10158.63 |
| 849 | 2014.07.14 10:11 | sell | 346 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 850 | 2014.07.14 10:11 | close by | 341 | 0.01 | 113.775 | 75.758 | 113.938 | -2.67 | 10155.96 |
| 851 | 2014.07.14 10:11 | close by | 346 | 0.00 | 113.775 | 0.000 | 0.000 | 0.00 | 10155.96 |
| 852 | 2014.07.14 13:00 | buy | 347 | 0.01 | 113.892 | 75.893 | 114.073 | ||
| 853 | 2014.07.14 14:30 | close | 347 | 0.01 | 113.931 | 75.893 | 114.073 | 0.33 | 10156.29 |
| 854 | 2014.07.24 23:30 | buy | 348 | 0.01 | 112.775 | 74.775 | 112.955 | ||
| 855 | 2014.07.25 00:15 | close | 348 | 0.01 | 112.805 | 74.775 | 112.955 | 0.20 | 10156.49 |
| 856 | 2014.07.28 14:30 | buy | 349 | 0.01 | 112.618 | 74.618 | 112.798 | ||
| 857 | 2014.07.28 17:57 | close | 349 | 0.01 | 112.623 | 74.618 | 112.798 | 0.00 | 10156.49 |
| 858 | 2014.07.30 21:00 | buy | 350 | 0.01 | 113.076 | 75.073 | 113.253 | ||
| 859 | 2014.07.30 21:30 | close | 350 | 0.01 | 113.128 | 75.073 | 113.253 | 0.45 | 10156.94 |
| 860 | 2014.07.31 05:30 | buy | 351 | 0.01 | 113.124 | 75.124 | 113.304 | ||
| 861 | 2014.07.31 09:30 | close | 351 | 0.01 | 113.140 | 75.124 | 113.304 | 0.11 | 10157.05 |
| 862 | 2014.08.07 10:30 | buy | 352 | 0.01 | 112.596 | 74.596 | 112.776 | ||
| 863 | 2014.08.07 12:00 | close | 352 | 0.01 | 112.611 | 74.596 | 112.776 | 0.10 | 10157.15 |
| 864 | 2014.08.11 04:30 | buy | 353 | 0.01 | 112.663 | 74.663 | 112.843 | ||
| 865 | 2014.08.11 05:30 | close | 353 | 0.01 | 112.732 | 74.663 | 112.843 | 0.61 | 10157.76 |
| 866 | 2014.08.13 04:00 | buy | 354 | 0.01 | 112.643 | 74.643 | 112.823 | ||
| 867 | 2014.08.13 05:30 | close | 354 | 0.01 | 112.661 | 74.643 | 112.823 | 0.13 | 10157.89 |
| 868 | 2014.08.13 08:00 | buy | 355 | 0.01 | 112.660 | 74.660 | 112.840 | ||
| 869 | 2014.08.13 09:30 | close | 355 | 0.01 | 112.695 | 74.660 | 112.840 | 0.29 | 10158.18 |
| 870 | 2014.08.14 00:17 | buy | 356 | 0.01 | 112.882 | 74.882 | 113.062 | ||
| 871 | 2014.08.14 04:00 | close | 356 | 0.01 | 112.962 | 74.882 | 113.062 | 0.71 | 10158.89 |
| 872 | 2014.08.14 18:30 | buy | 357 | 0.01 | 113.154 | 75.154 | 113.334 | ||
| 873 | 2014.08.15 10:27 | close | 357 | 0.01 | 113.161 | 75.154 | 113.334 | -0.02 | 10158.88 |
| 874 | 2014.08.20 13:00 | buy | 358 | 0.01 | 113.379 | 75.379 | 113.559 | ||
| 875 | 2014.08.20 16:20 | close | 358 | 0.01 | 113.384 | 75.379 | 113.559 | 0.01 | 10158.89 |
| 876 | 2014.08.21 13:30 | buy | 359 | 0.01 | 113.733 | 75.733 | 113.913 | ||
| 877 | 2014.08.21 15:00 | close | 359 | 0.01 | 113.737 | 75.733 | 113.913 | 0.00 | 10158.89 |
| 878 | 2014.08.27 21:30 | buy | 360 | 0.01 | 113.613 | 75.613 | 113.793 | ||
| 879 | 2014.08.28 04:59 | close | 360 | 0.01 | 113.631 | 75.613 | 113.793 | 0.02 | 10158.91 |
| 880 | 2014.09.01 15:30 | buy | 361 | 0.01 | 113.450 | 75.450 | 113.630 | ||
| 881 | 2014.09.01 23:47 | close | 361 | 0.01 | 113.450 | 75.450 | 113.630 | -0.04 | 10158.87 |
| 882 | 2014.09.03 08:00 | buy | 362 | 0.01 | 114.373 | 76.370 | 114.550 | ||
| 883 | 2014.09.03 09:44 | buy | 363 | 0.01 | 114.162 | 76.162 | 114.342 | ||
| 884 | 2014.09.03 09:44 | modify | 362 | 0.01 | 114.373 | 76.272 | 114.452 | ||
| 885 | 2014.09.03 09:44 | modify | 363 | 0.01 | 114.162 | 76.272 | 114.452 | ||
| 886 | 2014.09.03 11:30 | close | 363 | 0.01 | 114.311 | 76.272 | 114.452 | 1.37 | 10160.24 |
| 887 | 2014.09.03 11:30 | close | 362 | 0.01 | 114.311 | 76.272 | 114.452 | -0.62 | 10159.62 |
| 888 | 2014.09.10 06:00 | buy | 364 | 0.01 | 113.824 | 75.824 | 114.004 | ||
| 889 | 2014.09.10 07:30 | close | 364 | 0.01 | 113.891 | 75.824 | 114.004 | 0.59 | 10160.21 |
| 890 | 2014.09.17 00:24 | buy | 365 | 0.01 | 114.895 | 76.895 | 115.075 | ||
| 891 | 2014.09.17 03:04 | close | 365 | 0.01 | 114.899 | 76.895 | 115.075 | 0.00 | 10160.21 |
| 892 | 2014.09.18 13:00 | buy | 366 | 0.01 | 115.785 | 77.785 | 115.965 | ||
| 893 | 2014.09.18 14:30 | close | 366 | 0.01 | 115.864 | 77.785 | 115.965 | 0.71 | 10160.92 |
| 894 | 2014.09.19 09:30 | buy | 367 | 0.01 | 116.643 | 78.643 | 116.823 | ||
| 895 | 2014.09.19 11:17 | buy | 368 | 0.01 | 116.433 | 78.433 | 116.613 | ||
| 896 | 2014.09.19 11:17 | modify | 367 | 0.01 | 116.643 | 78.542 | 116.722 | ||
| 897 | 2014.09.19 11:17 | modify | 368 | 0.01 | 116.433 | 78.542 | 116.722 | ||
| 898 | 2014.09.19 14:24 | buy | 369 | 0.01 | 116.005 | 78.005 | 116.185 | ||
| 899 | 2014.09.19 14:24 | modify | 367 | 0.01 | 116.643 | 78.365 | 116.545 | ||
| 900 | 2014.09.19 14:24 | modify | 368 | 0.01 | 116.433 | 78.365 | 116.545 | ||
| 901 | 2014.09.19 14:24 | modify | 369 | 0.01 | 116.005 | 78.365 | 116.545 | ||
| 902 | 2014.09.24 17:07 | buy | 370 | 0.01 | 115.172 | 77.171 | 115.351 | ||
| 903 | 2014.09.24 17:07 | modify | 367 | 0.01 | 116.643 | 78.077 | 116.257 | ||
| 904 | 2014.09.24 17:07 | modify | 368 | 0.01 | 116.433 | 78.077 | 116.257 | ||
| 905 | 2014.09.24 17:07 | modify | 369 | 0.01 | 116.005 | 78.077 | 116.257 | ||
| 906 | 2014.09.24 17:07 | modify | 370 | 0.01 | 115.172 | 78.077 | 116.257 | ||
| 907 | 2014.10.02 11:19 | buy | 371 | 0.02 | 113.484 | 75.481 | 113.661 | ||
| 908 | 2014.10.02 11:19 | modify | 367 | 0.01 | 116.643 | 77.243 | 115.423 | ||
| 909 | 2014.10.02 11:19 | modify | 368 | 0.01 | 116.433 | 77.243 | 115.423 | ||
| 910 | 2014.10.02 11:19 | modify | 369 | 0.01 | 116.005 | 77.243 | 115.423 | ||
| 911 | 2014.10.02 11:19 | modify | 370 | 0.01 | 115.172 | 77.243 | 115.423 | ||
| 912 | 2014.10.02 11:19 | modify | 371 | 0.02 | 113.484 | 77.243 | 115.423 | ||
| 913 | 2014.10.14 15:30 | sell | 372 | 0.01 | 112.158 | 150.157 | 111.977 | ||
| 914 | 2014.10.14 18:17 | sell | 373 | 0.01 | 112.375 | 150.373 | 112.193 | ||
| 915 | 2014.10.14 18:17 | modify | 372 | 0.01 | 112.158 | 150.263 | 112.083 | ||
| 916 | 2014.10.14 18:17 | modify | 373 | 0.01 | 112.375 | 150.263 | 112.083 | ||
| 917 | 2014.10.14 21:35 | t/p | 372 | 0.01 | 112.081 | 150.263 | 112.083 | 0.68 | 10161.60 |
| 918 | 2014.10.14 21:35 | t/p | 373 | 0.01 | 112.081 | 150.263 | 112.083 | 2.73 | 10164.33 |
| 919 | 2014.10.31 08:12 | sell | 374 | 0.06 | 115.353 | 0.000 | 0.000 | ||
| 920 | 2014.10.31 08:12 | close by | 371 | 0.02 | 115.353 | 77.243 | 115.423 | 33.09 | 10197.42 |
| 921 | 2014.10.31 08:12 | close by | 374 | 0.00 | 115.353 | 0.000 | 0.000 | 0.00 | 10197.42 |
| 922 | 2014.10.31 08:12 | sell | 375 | 0.04 | 115.353 | 0.000 | 0.000 | ||
| 923 | 2014.10.31 08:12 | close by | 370 | 0.01 | 115.353 | 77.243 | 115.423 | 0.25 | 10197.67 |
| 924 | 2014.10.31 08:12 | close by | 375 | 0.00 | 115.353 | 0.000 | 0.000 | 0.00 | 10197.67 |
| 925 | 2014.10.31 08:12 | sell | 376 | 0.03 | 115.353 | 0.000 | 0.000 | ||
| 926 | 2014.10.31 08:12 | close by | 369 | 0.01 | 115.353 | 77.243 | 115.423 | -7.73 | 10189.94 |
| 927 | 2014.10.31 08:12 | close by | 376 | 0.00 | 115.353 | 0.000 | 0.000 | 0.00 | 10189.94 |
| 928 | 2014.10.31 08:12 | sell | 377 | 0.02 | 115.353 | 0.000 | 0.000 | ||
| 929 | 2014.10.31 08:12 | close by | 368 | 0.01 | 115.353 | 77.243 | 115.423 | -11.77 | 10178.16 |
| 930 | 2014.10.31 08:12 | close by | 377 | 0.00 | 115.353 | 0.000 | 0.000 | 0.00 | 10178.16 |
| 931 | 2014.10.31 08:12 | sell | 378 | 0.01 | 115.353 | 0.000 | 0.000 | ||
| 932 | 2014.10.31 08:12 | close by | 367 | 0.01 | 115.353 | 77.243 | 115.423 | -13.75 | 10164.41 |
| 933 | 2014.10.31 08:12 | close by | 378 | 0.00 | 115.353 | 0.000 | 0.000 | 0.00 | 10164.41 |
| 934 | 2014.10.31 16:00 | buy | 379 | 0.01 | 116.174 | 78.173 | 116.353 | ||
| 935 | 2014.10.31 17:30 | close | 379 | 0.01 | 116.322 | 78.173 | 116.353 | 1.36 | 10165.77 |
| 936 | 2014.11.03 02:30 | buy | 380 | 0.01 | 116.871 | 78.871 | 117.051 | ||
| 937 | 2014.11.03 03:00 | buy | 381 | 0.01 | 116.613 | 78.613 | 116.793 | ||
| 938 | 2014.11.03 03:00 | modify | 380 | 0.01 | 116.871 | 78.746 | 116.926 | ||
| 939 | 2014.11.03 03:00 | modify | 381 | 0.01 | 116.613 | 78.746 | 116.926 | ||
| 940 | 2014.11.03 09:30 | close | 381 | 0.01 | 116.831 | 78.746 | 116.926 | 2.02 | 10167.79 |
| 941 | 2014.11.03 09:30 | close | 380 | 0.01 | 116.837 | 78.746 | 116.926 | -0.36 | 10167.43 |
| 942 | 2014.11.03 21:00 | buy | 382 | 0.01 | 117.879 | 79.879 | 118.059 | ||
| 943 | 2014.11.03 22:30 | close | 382 | 0.01 | 117.897 | 79.879 | 118.059 | 0.13 | 10167.56 |
| 944 | 2014.11.07 00:30 | sell | 383 | 0.01 | 118.442 | 156.442 | 118.262 | ||
| 945 | 2014.11.07 02:00 | close | 383 | 0.01 | 118.392 | 156.442 | 118.262 | 0.43 | 10167.99 |
| 946 | 2014.11.11 17:00 | buy | 384 | 0.01 | 119.496 | 81.501 | 119.681 | ||
| 947 | 2014.11.11 17:30 | close | 384 | 0.01 | 119.630 | 81.501 | 119.681 | 1.22 | 10169.21 |
| 948 | 2014.11.12 02:30 | buy | 385 | 0.01 | 119.850 | 81.850 | 120.030 | ||
| 949 | 2014.11.12 04:20 | buy | 386 | 0.01 | 119.587 | 81.586 | 119.766 | ||
| 950 | 2014.11.12 04:20 | modify | 385 | 0.01 | 119.850 | 81.724 | 119.904 | ||
| 951 | 2014.11.12 04:20 | modify | 386 | 0.01 | 119.587 | 81.724 | 119.904 | ||
| 952 | 2014.11.12 06:00 | close | 386 | 0.01 | 119.885 | 81.724 | 119.904 | 2.77 | 10171.98 |
| 953 | 2014.11.12 06:00 | close | 385 | 0.01 | 119.885 | 81.724 | 119.904 | 0.29 | 10172.27 |
| 954 | 2014.11.13 15:00 | buy | 387 | 0.01 | 119.795 | 81.795 | 119.975 | ||
| 955 | 2014.11.13 16:31 | close | 387 | 0.01 | 119.799 | 81.795 | 119.975 | 0.00 | 10172.27 |
| 956 | 2014.11.14 04:30 | buy | 388 | 0.01 | 120.079 | 82.079 | 120.259 | ||
| 957 | 2014.11.14 05:30 | close | 388 | 0.01 | 120.230 | 82.079 | 120.259 | 1.39 | 10173.66 |
| 958 | 2014.11.17 03:00 | buy | 389 | 0.01 | 121.400 | 83.400 | 121.580 | ||
| 959 | 2014.11.17 03:41 | buy | 390 | 0.01 | 121.172 | 83.173 | 121.353 | ||
| 960 | 2014.11.17 03:41 | modify | 389 | 0.01 | 121.400 | 83.288 | 121.468 | ||
| 961 | 2014.11.17 03:41 | modify | 390 | 0.01 | 121.172 | 83.288 | 121.468 | ||
| 962 | 2014.11.17 07:46 | buy | 391 | 0.01 | 120.674 | 82.674 | 120.854 | ||
| 963 | 2014.11.17 07:46 | modify | 389 | 0.01 | 121.400 | 83.086 | 121.266 | ||
| 964 | 2014.11.17 07:46 | modify | 390 | 0.01 | 121.172 | 83.086 | 121.266 | ||
| 965 | 2014.11.17 07:46 | modify | 391 | 0.01 | 120.674 | 83.086 | 121.266 | ||
| 966 | 2014.11.18 02:31 | sell | 392 | 0.03 | 121.097 | 0.000 | 0.000 | ||
| 967 | 2014.11.18 02:31 | close by | 391 | 0.01 | 121.097 | 83.086 | 121.266 | 3.91 | 10177.57 |
| 968 | 2014.11.18 02:31 | close by | 392 | 0.00 | 121.097 | 0.000 | 0.000 | 0.00 | 10177.57 |
| 969 | 2014.11.18 02:31 | sell | 393 | 0.02 | 121.097 | 0.000 | 0.000 | ||
| 970 | 2014.11.18 02:31 | close by | 390 | 0.01 | 121.097 | 83.086 | 121.266 | -0.79 | 10176.79 |
| 971 | 2014.11.18 02:31 | close by | 393 | 0.00 | 121.097 | 0.000 | 0.000 | 0.00 | 10176.79 |
| 972 | 2014.11.18 02:31 | sell | 394 | 0.01 | 121.097 | 0.000 | 0.000 | ||
| 973 | 2014.11.18 02:31 | close by | 389 | 0.01 | 121.097 | 83.086 | 121.266 | -2.94 | 10173.85 |
| 974 | 2014.11.18 02:31 | close by | 394 | 0.00 | 121.097 | 0.000 | 0.000 | 0.00 | 10173.85 |
| 975 | 2014.11.18 15:00 | buy | 395 | 0.01 | 121.416 | 83.416 | 121.596 | ||
| 976 | 2014.11.18 16:30 | close | 395 | 0.01 | 121.499 | 83.416 | 121.596 | 0.74 | 10174.59 |
| 977 | 2014.11.24 04:00 | sell | 396 | 0.01 | 121.236 | 159.236 | 121.056 | ||
| 978 | 2014.11.24 06:08 | sell | 397 | 0.01 | 121.451 | 159.451 | 121.271 | ||
| 979 | 2014.11.24 06:08 | modify | 396 | 0.01 | 121.236 | 159.341 | 121.161 | ||
| 980 | 2014.11.24 06:08 | modify | 397 | 0.01 | 121.451 | 159.341 | 121.161 | ||
| 981 | 2014.11.24 11:02 | sell | 398 | 0.01 | 121.877 | 159.879 | 121.699 | ||
| 982 | 2014.11.24 11:02 | modify | 396 | 0.01 | 121.236 | 159.517 | 121.337 | ||
| 983 | 2014.11.24 11:02 | modify | 397 | 0.01 | 121.451 | 159.517 | 121.337 | ||
| 984 | 2014.11.24 11:02 | modify | 398 | 0.01 | 121.877 | 159.517 | 121.337 | ||
| 985 | 2014.11.25 20:00 | buy | 399 | 0.01 | 122.153 | 84.154 | 122.334 | ||
| 986 | 2014.11.25 22:29 | t/p | 399 | 0.01 | 122.337 | 84.154 | 122.334 | 1.70 | 10176.29 |
| 987 | 2014.11.26 22:30 | buy | 400 | 0.01 | 122.503 | 84.503 | 122.683 | ||
| 988 | 2014.11.27 02:55 | buy | 401 | 0.01 | 122.242 | 84.243 | 122.423 | ||
| 989 | 2014.11.27 02:55 | modify | 400 | 0.01 | 122.503 | 84.379 | 122.559 | ||
| 990 | 2014.11.27 02:55 | modify | 401 | 0.01 | 122.242 | 84.379 | 122.559 | ||
| 991 | 2014.11.28 13:39 | t/p | 400 | 0.01 | 122.556 | 84.379 | 122.559 | 0.31 | 10176.61 |
| 992 | 2014.11.28 13:39 | t/p | 401 | 0.01 | 122.559 | 84.379 | 122.559 | 2.91 | 10179.52 |
| 993 | 2014.11.28 13:48 | sell | 402 | 0.01 | 122.707 | 160.708 | 122.528 | ||
| 994 | 2014.11.28 13:48 | modify | 396 | 0.01 | 121.236 | 159.815 | 121.635 | ||
| 995 | 2014.11.28 13:48 | modify | 397 | 0.01 | 121.451 | 159.815 | 121.635 | ||
| 996 | 2014.11.28 13:48 | modify | 398 | 0.01 | 121.877 | 159.815 | 121.635 | ||
| 997 | 2014.11.28 13:48 | modify | 402 | 0.01 | 122.707 | 159.815 | 121.635 | ||
| 998 | 2014.12.05 21:00 | buy | 403 | 0.01 | 124.116 | 86.116 | 124.296 | ||
| 999 | 2014.12.08 00:41 | t/p | 403 | 0.01 | 124.295 | 86.116 | 124.296 | 1.61 | 10181.13 |
| 1000 | 2014.12.08 00:46 | sell | 404 | 0.02 | 124.360 | 162.360 | 124.180 | ||
| 1001 | 2014.12.08 00:46 | modify | 396 | 0.01 | 121.236 | 160.662 | 122.482 | ||
| 1002 | 2014.12.08 00:46 | modify | 397 | 0.01 | 121.451 | 160.662 | 122.482 | ||
| 1003 | 2014.12.08 00:46 | modify | 398 | 0.01 | 121.877 | 160.662 | 122.482 | ||
| 1004 | 2014.12.08 00:46 | modify | 402 | 0.01 | 122.707 | 160.662 | 122.482 | ||
| 1005 | 2014.12.08 00:46 | modify | 404 | 0.02 | 124.360 | 160.662 | 122.482 | ||
| 1006 | 2014.12.09 17:12 | buy | 405 | 0.06 | 122.654 | 0.000 | 0.000 | ||
| 1007 | 2014.12.09 17:12 | close by | 404 | 0.02 | 122.654 | 160.662 | 122.482 | 32.13 | 10213.27 |
| 1008 | 2014.12.09 17:12 | close by | 405 | 0.00 | 122.654 | 0.000 | 0.000 | 0.00 | 10213.27 |
| 1009 | 2014.12.09 17:12 | buy | 406 | 0.04 | 122.654 | 0.000 | 0.000 | ||
| 1010 | 2014.12.09 17:12 | close by | 402 | 0.01 | 122.654 | 160.662 | 122.482 | 0.48 | 10213.75 |
| 1011 | 2014.12.09 17:12 | close by | 406 | 0.00 | 122.654 | 0.000 | 0.000 | 0.00 | 10213.75 |
| 1012 | 2014.12.09 17:12 | buy | 407 | 0.03 | 122.654 | 0.000 | 0.000 | ||
| 1013 | 2014.12.09 17:12 | close by | 398 | 0.01 | 122.654 | 160.662 | 122.482 | -7.33 | 10206.41 |
| 1014 | 2014.12.09 17:12 | close by | 407 | 0.00 | 122.654 | 0.000 | 0.000 | 0.00 | 10206.41 |
| 1015 | 2014.12.09 17:12 | buy | 408 | 0.02 | 122.654 | 0.000 | 0.000 | ||
| 1016 | 2014.12.09 17:12 | close by | 397 | 0.01 | 122.654 | 160.662 | 122.482 | -11.36 | 10195.05 |
| 1017 | 2014.12.09 17:12 | close by | 408 | 0.00 | 122.654 | 0.000 | 0.000 | 0.00 | 10195.05 |
| 1018 | 2014.12.09 17:12 | buy | 409 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 1019 | 2014.12.09 17:12 | close by | 396 | 0.01 | 122.654 | 160.662 | 122.482 | -13.39 | 10181.66 |
| 1020 | 2014.12.09 17:12 | close by | 409 | 0.00 | 122.654 | 0.000 | 0.000 | 0.00 | 10181.66 |
| 1021 | 2014.12.11 20:00 | buy | 410 | 0.01 | 123.051 | 85.056 | 123.236 | ||
| 1022 | 2014.12.11 21:55 | buy | 411 | 0.01 | 122.808 | 84.811 | 122.991 | ||
| 1023 | 2014.12.11 21:55 | modify | 410 | 0.01 | 123.051 | 84.934 | 123.114 | ||
| 1024 | 2014.12.11 21:55 | modify | 411 | 0.01 | 122.808 | 84.934 | 123.114 | ||
| 1025 | 2014.12.12 03:36 | close | 411 | 0.01 | 122.938 | 84.934 | 123.114 | 1.15 | 10182.81 |
| 1026 | 2014.12.12 03:36 | close | 410 | 0.01 | 122.938 | 84.934 | 123.114 | -1.15 | 10181.66 |
| 1027 | 2014.12.12 20:00 | buy | 412 | 0.01 | 122.813 | 84.815 | 122.995 | ||
| 1028 | 2014.12.12 20:24 | t/p | 412 | 0.01 | 122.996 | 84.815 | 122.995 | 1.69 | 10183.35 |
| 1029 | 2015.01.13 23:30 | sell | 413 | 0.01 | 115.598 | 153.598 | 115.418 | ||
| 1030 | 2015.01.14 02:02 | t/p | 413 | 0.01 | 115.423 | 153.598 | 115.418 | 1.61 | 10184.96 |
| 1031 | 2015.01.15 10:30 | buy | 414 | 0.01 | 115.310 | 77.308 | 115.488 | ||
| 1032 | 2015.01.15 11:07 | buy | 415 | 0.01 | 115.100 | 77.099 | 115.279 | ||
| 1033 | 2015.01.15 11:07 | modify | 414 | 0.01 | 115.310 | 77.209 | 115.389 | ||
| 1034 | 2015.01.15 11:07 | modify | 415 | 0.01 | 115.100 | 77.209 | 115.389 | ||
| 1035 | 2015.01.15 11:30 | t/p | 414 | 0.01 | 115.555 | 77.209 | 115.389 | 2.27 | 10187.23 |
| 1036 | 2015.01.15 11:30 | t/p | 415 | 0.01 | 115.635 | 77.209 | 115.389 | 5.01 | 10192.24 |
| 1037 | 2015.01.15 17:30 | buy | 416 | 0.01 | 129.882 | 91.882 | 130.062 | ||
| 1038 | 2015.01.15 18:00 | buy | 417 | 0.01 | 128.602 | 90.602 | 128.782 | ||
| 1039 | 2015.01.15 18:00 | modify | 416 | 0.01 | 129.882 | 91.248 | 129.428 | ||
| 1040 | 2015.01.15 18:00 | modify | 417 | 0.01 | 128.602 | 91.248 | 129.428 | ||
| 1041 | 2015.01.15 18:06 | t/p | 416 | 0.01 | 129.428 | 91.248 | 129.428 | -4.33 | 10187.91 |
| 1042 | 2015.01.15 18:06 | t/p | 417 | 0.01 | 129.429 | 91.248 | 129.428 | 7.77 | 10195.68 |
| 1043 | 2015.01.16 04:30 | buy | 418 | 0.01 | 135.705 | 97.703 | 135.883 | ||
| 1044 | 2015.01.16 05:00 | buy | 419 | 0.01 | 134.734 | 96.734 | 134.914 | ||
| 1045 | 2015.01.16 05:00 | modify | 418 | 0.01 | 135.705 | 97.224 | 135.404 | ||
| 1046 | 2015.01.16 05:00 | modify | 419 | 0.01 | 134.734 | 97.224 | 135.404 | ||
| 1047 | 2015.01.16 06:19 | buy | 420 | 0.01 | 134.320 | 96.314 | 134.494 | ||
| 1048 | 2015.01.16 06:19 | modify | 418 | 0.01 | 135.705 | 96.910 | 135.090 | ||
| 1049 | 2015.01.16 06:19 | modify | 419 | 0.01 | 134.734 | 96.910 | 135.090 | ||
| 1050 | 2015.01.16 06:19 | modify | 420 | 0.01 | 134.320 | 96.910 | 135.090 | ||
| 1051 | 2015.01.16 07:57 | buy | 421 | 0.01 | 133.416 | 95.464 | 133.644 | ||
| 1052 | 2015.01.16 07:57 | modify | 418 | 0.01 | 135.705 | 96.536 | 134.716 | ||
| 1053 | 2015.01.16 07:57 | modify | 419 | 0.01 | 134.734 | 96.536 | 134.716 | ||
| 1054 | 2015.01.16 07:57 | modify | 420 | 0.01 | 134.320 | 96.536 | 134.716 | ||
| 1055 | 2015.01.16 07:57 | modify | 421 | 0.01 | 133.416 | 96.536 | 134.716 | ||
| 1056 | 2015.01.16 11:03 | sell | 422 | 0.04 | 134.552 | 0.000 | 0.000 | ||
| 1057 | 2015.01.16 11:03 | close by | 421 | 0.01 | 134.552 | 96.536 | 134.716 | 10.69 | 10206.37 |
| 1058 | 2015.01.16 11:03 | close by | 422 | 0.00 | 134.552 | 0.000 | 0.000 | 0.00 | 10206.37 |
| 1059 | 2015.01.16 11:03 | sell | 423 | 0.03 | 134.552 | 0.000 | 0.000 | ||
| 1060 | 2015.01.16 11:03 | close by | 420 | 0.01 | 134.552 | 96.536 | 134.716 | 2.15 | 10208.52 |
| 1061 | 2015.01.16 11:03 | close by | 423 | 0.00 | 134.552 | 0.000 | 0.000 | 0.00 | 10208.52 |
| 1062 | 2015.01.16 11:03 | sell | 424 | 0.02 | 134.552 | 0.000 | 0.000 | ||
| 1063 | 2015.01.16 11:03 | close by | 419 | 0.01 | 134.552 | 96.536 | 134.716 | -1.75 | 10206.77 |
| 1064 | 2015.01.16 11:03 | close by | 424 | 0.00 | 134.552 | 0.000 | 0.000 | 0.00 | 10206.77 |
| 1065 | 2015.01.16 11:03 | sell | 425 | 0.01 | 134.552 | 0.000 | 0.000 | ||
| 1066 | 2015.01.16 11:03 | close by | 418 | 0.01 | 134.552 | 96.536 | 134.716 | -10.92 | 10195.85 |
| 1067 | 2015.01.16 11:03 | close by | 425 | 0.00 | 134.552 | 0.000 | 0.000 | 0.00 | 10195.85 |
| 1068 | 2015.01.16 21:00 | buy | 426 | 0.01 | 136.209 | 98.214 | 136.394 | ||
| 1069 | 2015.01.16 21:31 | t/p | 426 | 0.01 | 136.376 | 98.214 | 136.394 | 1.53 | 10197.38 |
| 1070 | 2015.01.19 01:30 | buy | 427 | 0.01 | 136.125 | 98.125 | 136.305 | ||
| 1071 | 2015.01.19 01:50 | t/p | 427 | 0.01 | 136.305 | 98.125 | 136.305 | 1.66 | 10199.04 |
| 1072 | 2015.01.19 03:30 | buy | 428 | 0.01 | 135.770 | 97.773 | 135.953 | ||
| 1073 | 2015.01.19 03:52 | t/p | 428 | 0.01 | 135.953 | 97.773 | 135.953 | 1.69 | 10200.73 |
| 1074 | 2015.01.20 18:00 | buy | 429 | 0.01 | 134.888 | 96.888 | 135.068 | ||
| 1075 | 2015.01.20 18:10 | t/p | 429 | 0.01 | 135.071 | 96.888 | 135.068 | 1.69 | 10202.42 |
| 1076 | 2015.01.21 08:30 | sell | 430 | 0.01 | 135.192 | 173.192 | 135.012 | ||
| 1077 | 2015.01.21 08:52 | t/p | 430 | 0.01 | 135.003 | 173.192 | 135.012 | 1.74 | 10204.16 |
| 1078 | 2015.01.21 14:00 | buy | 431 | 0.01 | 135.708 | 97.708 | 135.888 | ||
| 1079 | 2015.01.21 14:04 | t/p | 431 | 0.01 | 135.892 | 97.708 | 135.888 | 1.69 | 10205.85 |
| 1080 | 2015.01.21 14:07 | buy | 432 | 0.01 | 135.709 | 97.713 | 135.893 | ||
| 1081 | 2015.01.21 14:18 | t/p | 432 | 0.01 | 135.892 | 97.713 | 135.893 | 1.69 | 10207.54 |
| 1082 | 2015.01.21 14:21 | buy | 433 | 0.01 | 135.708 | 97.713 | 135.893 | ||
| 1083 | 2015.01.21 14:34 | t/p | 433 | 0.01 | 135.922 | 97.713 | 135.893 | 1.98 | 10209.52 |
| 1084 | 2015.01.27 01:00 | sell | 434 | 0.01 | 131.281 | 169.281 | 131.101 | ||
| 1085 | 2015.01.27 01:32 | sell | 435 | 0.01 | 131.487 | 169.492 | 131.312 | ||
| 1086 | 2015.01.27 01:32 | modify | 434 | 0.01 | 131.281 | 169.377 | 131.197 | ||
| 1087 | 2015.01.27 01:32 | modify | 435 | 0.01 | 131.487 | 169.377 | 131.197 | ||
| 1088 | 2015.01.27 04:00 | close | 435 | 0.01 | 131.402 | 169.377 | 131.197 | 0.76 | 10210.28 |
| 1089 | 2015.01.27 04:00 | close | 434 | 0.01 | 131.412 | 169.377 | 131.197 | -1.28 | 10209.00 |
| 1090 | 2015.02.03 14:00 | buy | 436 | 0.01 | 126.604 | 88.604 | 126.784 | ||
| 1091 | 2015.02.03 15:11 | t/p | 436 | 0.01 | 126.792 | 88.604 | 126.784 | 1.74 | 10210.74 |
| 1092 | 2015.02.06 02:30 | buy | 437 | 0.01 | 127.292 | 89.292 | 127.472 | ||
| 1093 | 2015.02.06 04:33 | buy | 438 | 0.01 | 127.080 | 89.080 | 127.260 | ||
| 1094 | 2015.02.06 04:33 | modify | 437 | 0.01 | 127.292 | 89.190 | 127.370 | ||
| 1095 | 2015.02.06 04:33 | modify | 438 | 0.01 | 127.080 | 89.190 | 127.370 | ||
| 1096 | 2015.02.06 07:15 | close | 438 | 0.01 | 127.197 | 89.190 | 127.370 | 1.06 | 10211.80 |
| 1097 | 2015.02.06 07:15 | close | 437 | 0.01 | 127.242 | 89.190 | 127.370 | -0.51 | 10211.29 |
| 1098 | 2015.02.06 20:30 | buy | 439 | 0.01 | 128.426 | 90.426 | 128.606 | ||
| 1099 | 2015.02.06 21:00 | t/p | 439 | 0.01 | 128.616 | 90.426 | 128.606 | 1.75 | 10213.04 |
| 1100 | 2015.02.11 12:30 | buy | 440 | 0.01 | 129.031 | 91.030 | 129.210 | ||
| 1101 | 2015.02.11 12:36 | t/p | 440 | 0.01 | 129.208 | 91.030 | 129.210 | 1.63 | 10214.67 |
| 1102 | 2015.02.11 19:00 | buy | 441 | 0.01 | 129.591 | 91.596 | 129.776 | ||
| 1103 | 2015.02.11 20:07 | buy | 442 | 0.01 | 129.295 | 91.295 | 129.475 | ||
| 1104 | 2015.02.11 20:07 | modify | 441 | 0.01 | 129.591 | 91.448 | 129.628 | ||
| 1105 | 2015.02.11 20:07 | modify | 442 | 0.01 | 129.295 | 91.448 | 129.628 | ||
| 1106 | 2015.02.11 21:00 | close | 442 | 0.01 | 129.451 | 91.448 | 129.628 | 1.44 | 10216.11 |
| 1107 | 2015.02.11 21:00 | close | 441 | 0.01 | 129.446 | 91.448 | 129.628 | -1.41 | 10214.70 |
| 1108 | 2015.02.13 00:15 | sell | 443 | 0.01 | 127.932 | 165.931 | 127.751 | ||
| 1109 | 2015.02.13 01:30 | close | 443 | 0.01 | 127.854 | 165.931 | 127.751 | 0.70 | 10215.40 |
| 1110 | 2015.02.13 03:00 | sell | 444 | 0.01 | 128.050 | 166.050 | 127.870 | ||
| 1111 | 2015.02.13 05:30 | close | 444 | 0.01 | 128.031 | 166.050 | 127.870 | 0.14 | 10215.54 |
| 1112 | 2015.02.17 15:30 | buy | 445 | 0.01 | 127.531 | 89.531 | 127.711 | ||
| 1113 | 2015.02.17 16:08 | t/p | 445 | 0.01 | 127.720 | 89.531 | 127.711 | 1.75 | 10217.29 |
| 1114 | 2015.02.19 00:19 | sell | 446 | 0.01 | 126.054 | 164.048 | 125.868 | ||
| 1115 | 2015.02.19 07:30 | close | 446 | 0.01 | 126.027 | 164.048 | 125.868 | 0.22 | 10217.51 |
| 1116 | 2015.02.23 03:00 | buy | 447 | 0.01 | 126.554 | 88.554 | 126.734 | ||
| 1117 | 2015.02.23 04:37 | buy | 448 | 0.01 | 126.343 | 88.329 | 126.509 | ||
| 1118 | 2015.02.23 04:37 | modify | 447 | 0.01 | 126.554 | 88.455 | 126.635 | ||
| 1119 | 2015.02.23 04:37 | modify | 448 | 0.01 | 126.343 | 88.455 | 126.635 | ||
| 1120 | 2015.02.23 09:14 | buy | 449 | 0.01 | 125.910 | 87.910 | 126.090 | ||
| 1121 | 2015.02.23 09:14 | modify | 447 | 0.01 | 126.554 | 88.274 | 126.454 | ||
| 1122 | 2015.02.23 09:14 | modify | 448 | 0.01 | 126.343 | 88.274 | 126.454 | ||
| 1123 | 2015.02.23 09:14 | modify | 449 | 0.01 | 125.910 | 88.274 | 126.454 | ||
| 1124 | 2015.02.23 19:13 | buy | 450 | 0.01 | 125.064 | 87.064 | 125.244 | ||
| 1125 | 2015.02.23 19:13 | modify | 447 | 0.01 | 126.554 | 87.973 | 126.153 | ||
| 1126 | 2015.02.23 19:13 | modify | 448 | 0.01 | 126.343 | 87.973 | 126.153 | ||
| 1127 | 2015.02.23 19:13 | modify | 449 | 0.01 | 125.910 | 87.973 | 126.153 | ||
| 1128 | 2015.02.23 19:13 | modify | 450 | 0.01 | 125.064 | 87.973 | 126.153 | ||
| 1129 | 2015.02.24 13:23 | sell | 451 | 0.04 | 125.976 | 0.000 | 0.000 | ||
| 1130 | 2015.02.24 13:23 | close by | 450 | 0.01 | 125.976 | 87.973 | 126.153 | 8.53 | 10226.05 |
| 1131 | 2015.02.24 13:23 | close by | 451 | 0.00 | 125.976 | 0.000 | 0.000 | 0.00 | 10226.05 |
| 1132 | 2015.02.24 13:23 | sell | 452 | 0.03 | 125.976 | 0.000 | 0.000 | ||
| 1133 | 2015.02.24 13:23 | close by | 449 | 0.01 | 125.976 | 87.973 | 126.153 | 0.55 | 10226.60 |
| 1134 | 2015.02.24 13:23 | close by | 452 | 0.00 | 125.976 | 0.000 | 0.000 | 0.00 | 10226.60 |
| 1135 | 2015.02.24 13:23 | sell | 453 | 0.02 | 125.976 | 0.000 | 0.000 | ||
| 1136 | 2015.02.24 13:23 | close by | 448 | 0.01 | 125.976 | 87.973 | 126.153 | -3.54 | 10223.07 |
| 1137 | 2015.02.24 13:23 | close by | 453 | 0.00 | 125.976 | 0.000 | 0.000 | 0.00 | 10223.07 |
| 1138 | 2015.02.24 13:23 | sell | 454 | 0.01 | 125.976 | 0.000 | 0.000 | ||
| 1139 | 2015.02.24 13:23 | close by | 447 | 0.01 | 125.976 | 87.973 | 126.153 | -5.53 | 10217.54 |
| 1140 | 2015.02.24 13:23 | close by | 454 | 0.00 | 125.976 | 0.000 | 0.000 | 0.00 | 10217.54 |
| 1141 | 2015.02.25 23:30 | buy | 455 | 0.01 | 125.281 | 87.281 | 125.461 | ||
| 1142 | 2015.02.26 03:00 | close | 455 | 0.01 | 125.407 | 87.281 | 125.461 | 1.04 | 10218.58 |
| 1143 | 2015.03.09 16:00 | buy | 456 | 0.01 | 122.750 | 84.750 | 122.930 | ||
| 1144 | 2015.03.09 17:10 | t/p | 456 | 0.01 | 122.933 | 84.750 | 122.930 | 1.69 | 10220.27 |
| 1145 | 2015.03.09 23:00 | buy | 457 | 0.01 | 122.905 | 84.902 | 123.082 | ||
| 1146 | 2015.03.10 01:00 | close | 457 | 0.01 | 122.914 | 84.902 | 123.082 | 0.01 | 10220.28 |
| 1147 | 2015.03.10 06:30 | buy | 458 | 0.01 | 123.069 | 85.069 | 123.249 | ||
| 1148 | 2015.03.10 07:38 | buy | 459 | 0.01 | 122.858 | 84.858 | 123.038 | ||
| 1149 | 2015.03.10 07:38 | modify | 458 | 0.01 | 123.069 | 84.966 | 123.146 | ||
| 1150 | 2015.03.10 07:38 | modify | 459 | 0.01 | 122.858 | 84.966 | 123.146 | ||
| 1151 | 2015.03.10 09:00 | close | 459 | 0.01 | 122.993 | 84.966 | 123.146 | 1.23 | 10221.51 |
| 1152 | 2015.03.10 09:00 | close | 458 | 0.01 | 123.000 | 84.966 | 123.146 | -0.69 | 10220.82 |
| 1153 | 2015.03.12 19:30 | buy | 460 | 0.01 | 120.744 | 82.744 | 120.924 | ||
| 1154 | 2015.03.12 20:20 | buy | 461 | 0.01 | 120.532 | 82.525 | 120.705 | ||
| 1155 | 2015.03.12 20:20 | modify | 460 | 0.01 | 120.744 | 82.645 | 120.825 | ||
| 1156 | 2015.03.12 20:20 | modify | 461 | 0.01 | 120.532 | 82.645 | 120.825 | ||
| 1157 | 2015.03.12 21:00 | close | 461 | 0.01 | 120.705 | 82.645 | 120.825 | 1.59 | 10222.41 |
| 1158 | 2015.03.12 21:00 | close | 460 | 0.01 | 120.708 | 82.645 | 120.825 | -0.38 | 10222.03 |
| 1159 | 2015.03.17 16:30 | buy | 462 | 0.01 | 120.831 | 82.831 | 121.011 | ||
| 1160 | 2015.03.17 17:00 | close | 462 | 0.01 | 120.977 | 82.831 | 121.011 | 1.34 | 10223.37 |
| 1161 | 2015.03.19 01:00 | buy | 463 | 0.01 | 122.415 | 84.389 | 122.569 | ||
| 1162 | 2015.03.19 01:30 | buy | 464 | 0.01 | 122.147 | 84.139 | 122.319 | ||
| 1163 | 2015.03.19 01:30 | modify | 463 | 0.01 | 122.415 | 84.293 | 122.473 | ||
| 1164 | 2015.03.19 01:30 | modify | 464 | 0.01 | 122.147 | 84.293 | 122.473 | ||
| 1165 | 2015.03.19 02:47 | t/p | 463 | 0.01 | 122.488 | 84.293 | 122.473 | 0.65 | 10224.02 |
| 1166 | 2015.03.19 02:47 | t/p | 464 | 0.01 | 122.490 | 84.293 | 122.473 | 3.20 | 10227.22 |
| 1167 | 2015.03.24 03:00 | buy | 465 | 0.01 | 123.897 | 85.897 | 124.077 | ||
| 1168 | 2015.03.24 04:26 | buy | 466 | 0.01 | 123.684 | 85.687 | 123.867 | ||
| 1169 | 2015.03.24 04:26 | modify | 465 | 0.01 | 123.897 | 85.796 | 123.976 | ||
| 1170 | 2015.03.24 04:26 | modify | 466 | 0.01 | 123.684 | 85.796 | 123.976 | ||
| 1171 | 2015.03.24 10:47 | close | 466 | 0.01 | 123.803 | 85.796 | 123.976 | 1.08 | 10228.30 |
| 1172 | 2015.03.24 10:47 | close | 465 | 0.01 | 123.801 | 85.796 | 123.976 | -0.95 | 10227.35 |
| 1173 | 2015.03.25 01:30 | buy | 467 | 0.01 | 124.818 | 86.818 | 124.998 | ||
| 1174 | 2015.03.25 03:30 | close | 467 | 0.01 | 124.919 | 86.818 | 124.998 | 0.92 | 10228.27 |
| 1175 | 2015.03.27 21:30 | buy | 468 | 0.01 | 124.005 | 86.005 | 124.185 | ||
| 1176 | 2015.03.27 22:45 | t/p | 468 | 0.01 | 124.215 | 86.005 | 124.185 | 1.95 | 10230.22 |
| 1177 | 2015.04.02 20:00 | buy | 469 | 0.01 | 124.822 | 86.822 | 125.002 | ||
| 1178 | 2015.04.02 21:00 | close | 469 | 0.01 | 124.935 | 86.822 | 125.002 | 1.03 | 10231.25 |
| 1179 | 2015.04.03 03:00 | buy | 470 | 0.01 | 124.683 | 86.683 | 124.863 | ||
| 1180 | 2015.04.03 05:32 | close | 470 | 0.01 | 124.687 | 86.683 | 124.863 | 0.00 | 10231.25 |
| 1181 | 2015.04.17 05:30 | buy | 471 | 0.01 | 124.464 | 86.464 | 124.644 | ||
| 1182 | 2015.04.17 09:07 | buy | 472 | 0.01 | 124.256 | 86.253 | 124.433 | ||
| 1183 | 2015.04.17 09:07 | modify | 471 | 0.01 | 124.464 | 86.365 | 124.545 | ||
| 1184 | 2015.04.17 09:07 | modify | 472 | 0.01 | 124.256 | 86.365 | 124.545 | ||
| 1185 | 2015.04.17 10:43 | close | 472 | 0.01 | 124.359 | 86.365 | 124.545 | 0.93 | 10232.18 |
| 1186 | 2015.04.17 10:43 | close | 471 | 0.01 | 124.359 | 86.365 | 124.545 | -1.03 | 10231.15 |
| 1187 | 2015.04.20 21:00 | buy | 473 | 0.01 | 124.881 | 86.881 | 125.061 | ||
| 1188 | 2015.04.20 23:30 | buy | 474 | 0.01 | 124.671 | 86.671 | 124.851 | ||
| 1189 | 2015.04.20 23:30 | modify | 473 | 0.01 | 124.881 | 86.781 | 124.961 | ||
| 1190 | 2015.04.20 23:30 | modify | 474 | 0.01 | 124.671 | 86.781 | 124.961 | ||
| 1191 | 2015.04.21 02:43 | close | 474 | 0.01 | 124.786 | 86.781 | 124.961 | 1.00 | 10232.16 |
| 1192 | 2015.04.21 02:43 | close | 473 | 0.01 | 124.784 | 86.781 | 124.961 | -1.00 | 10231.16 |
| 1193 | 2015.04.21 23:30 | buy | 475 | 0.01 | 125.240 | 87.234 | 125.414 | ||
| 1194 | 2015.04.22 00:30 | close | 475 | 0.01 | 125.316 | 87.234 | 125.414 | 0.64 | 10231.80 |
| 1195 | 2015.04.22 07:00 | buy | 476 | 0.01 | 125.240 | 87.237 | 125.417 | ||
| 1196 | 2015.04.22 08:00 | close | 476 | 0.01 | 125.252 | 87.237 | 125.417 | 0.07 | 10231.87 |
| 1197 | 2015.04.24 03:00 | buy | 477 | 0.01 | 125.095 | 87.095 | 125.275 | ||
| 1198 | 2015.04.24 04:00 | close | 477 | 0.01 | 125.187 | 87.095 | 125.275 | 0.83 | 10232.70 |
| 1199 | 2015.04.29 20:00 | buy | 478 | 0.01 | 126.560 | 88.563 | 126.743 | ||
| 1200 | 2015.04.29 22:00 | close | 478 | 0.01 | 126.643 | 88.563 | 126.743 | 0.74 | 10233.44 |
| 1201 | 2015.04.30 05:00 | buy | 479 | 0.01 | 126.519 | 88.521 | 126.701 | ||
| 1202 | 2015.04.30 05:38 | buy | 480 | 0.01 | 126.305 | 88.305 | 126.485 | ||
| 1203 | 2015.04.30 05:38 | modify | 479 | 0.01 | 126.519 | 88.416 | 126.596 | ||
| 1204 | 2015.04.30 05:38 | modify | 480 | 0.01 | 126.305 | 88.416 | 126.596 | ||
| 1205 | 2015.04.30 07:00 | close | 480 | 0.01 | 126.504 | 88.416 | 126.596 | 1.84 | 10235.28 |
| 1206 | 2015.04.30 07:00 | close | 479 | 0.01 | 126.507 | 88.416 | 126.596 | -0.15 | 10235.13 |
| 1207 | 2015.04.30 12:30 | buy | 481 | 0.01 | 126.666 | 88.664 | 126.844 | ||
| 1208 | 2015.04.30 13:00 | buy | 482 | 0.01 | 126.401 | 88.401 | 126.581 | ||
| 1209 | 2015.04.30 13:00 | modify | 481 | 0.01 | 126.666 | 88.538 | 126.718 | ||
| 1210 | 2015.04.30 13:00 | modify | 482 | 0.01 | 126.401 | 88.538 | 126.718 | ||
| 1211 | 2015.04.30 13:41 | t/p | 481 | 0.01 | 126.718 | 88.538 | 126.718 | 0.45 | 10235.58 |
| 1212 | 2015.04.30 13:41 | t/p | 482 | 0.01 | 126.720 | 88.538 | 126.718 | 2.97 | 10238.55 |
| 1213 | 2015.04.30 16:30 | buy | 483 | 0.01 | 126.694 | 88.694 | 126.874 | ||
| 1214 | 2015.04.30 16:47 | t/p | 483 | 0.01 | 126.879 | 88.694 | 126.874 | 1.70 | 10240.25 |
| 1215 | 2015.05.05 21:30 | buy | 484 | 0.01 | 129.467 | 91.467 | 129.647 | ||
| 1216 | 2015.05.05 22:52 | buy | 485 | 0.01 | 129.252 | 91.256 | 129.436 | ||
| 1217 | 2015.05.05 22:52 | modify | 484 | 0.01 | 129.467 | 91.362 | 129.542 | ||
| 1218 | 2015.05.05 22:52 | modify | 485 | 0.01 | 129.252 | 91.362 | 129.542 | ||
| 1219 | 2015.05.06 00:35 | close | 485 | 0.01 | 129.369 | 91.362 | 129.542 | 1.03 | 10241.29 |
| 1220 | 2015.05.06 00:35 | close | 484 | 0.01 | 129.369 | 91.362 | 129.542 | -1.00 | 10240.29 |
| 1221 | 2015.05.06 20:00 | buy | 486 | 0.01 | 130.349 | 92.351 | 130.531 | ||
| 1222 | 2015.05.06 21:17 | t/p | 486 | 0.01 | 130.535 | 92.351 | 130.531 | 1.71 | 10242.00 |
| 1223 | 2015.05.07 03:00 | buy | 487 | 0.01 | 130.277 | 92.277 | 130.457 | ||
| 1224 | 2015.05.07 05:00 | close | 487 | 0.01 | 130.365 | 92.277 | 130.457 | 0.79 | 10242.79 |
| 1225 | 2015.05.12 18:30 | buy | 488 | 0.01 | 129.390 | 91.382 | 129.562 | ||
| 1226 | 2015.05.12 20:01 | buy | 489 | 0.01 | 129.179 | 91.179 | 129.359 | ||
| 1227 | 2015.05.12 20:01 | modify | 488 | 0.01 | 129.390 | 91.288 | 129.468 | ||
| 1228 | 2015.05.12 20:01 | modify | 489 | 0.01 | 129.179 | 91.288 | 129.468 | ||
| 1229 | 2015.05.13 06:52 | close | 489 | 0.01 | 129.296 | 91.288 | 129.468 | 1.03 | 10243.82 |
| 1230 | 2015.05.13 06:52 | close | 488 | 0.01 | 129.296 | 91.288 | 129.468 | -0.96 | 10242.87 |
| 1231 | 2015.05.15 18:00 | sell | 490 | 0.01 | 130.214 | 168.227 | 130.047 | ||
| 1232 | 2015.05.15 19:30 | close | 490 | 0.01 | 130.082 | 168.227 | 130.047 | 1.20 | 10244.07 |
| 1233 | 2015.05.20 09:00 | buy | 491 | 0.01 | 128.991 | 90.990 | 129.170 | ||
| 1234 | 2015.05.20 10:13 | buy | 492 | 0.01 | 128.763 | 90.761 | 128.941 | ||
| 1235 | 2015.05.20 10:13 | modify | 491 | 0.01 | 128.991 | 90.882 | 129.062 | ||
| 1236 | 2015.05.20 10:13 | modify | 492 | 0.01 | 128.763 | 90.882 | 129.062 | ||
| 1237 | 2015.05.20 11:30 | close | 492 | 0.01 | 128.919 | 90.882 | 129.062 | 1.43 | 10245.50 |
| 1238 | 2015.05.20 11:30 | close | 491 | 0.01 | 128.919 | 90.882 | 129.062 | -0.72 | 10244.78 |
| 1239 | 2015.05.21 01:30 | buy | 493 | 0.01 | 129.425 | 91.425 | 129.605 | ||
| 1240 | 2015.05.21 03:00 | close | 493 | 0.01 | 129.461 | 91.425 | 129.605 | 0.30 | 10245.08 |
| 1241 | 2015.05.21 08:30 | buy | 494 | 0.01 | 129.446 | 91.446 | 129.626 | ||
| 1242 | 2015.05.21 09:43 | buy | 495 | 0.01 | 129.210 | 91.217 | 129.397 | ||
| 1243 | 2015.05.21 09:43 | modify | 494 | 0.01 | 129.446 | 91.330 | 129.510 | ||
| 1244 | 2015.05.21 09:43 | modify | 495 | 0.01 | 129.210 | 91.330 | 129.510 | ||
| 1245 | 2015.05.21 10:06 | t/p | 494 | 0.01 | 129.504 | 91.330 | 129.510 | 0.51 | 10245.59 |
| 1246 | 2015.05.21 10:06 | t/p | 495 | 0.01 | 129.509 | 91.330 | 129.510 | 2.78 | 10248.37 |
| 1247 | 2015.05.26 19:00 | buy | 496 | 0.01 | 129.503 | 91.498 | 129.678 | ||
| 1248 | 2015.05.26 20:17 | buy | 497 | 0.01 | 129.291 | 91.291 | 129.471 | ||
| 1249 | 2015.05.26 20:17 | modify | 496 | 0.01 | 129.503 | 91.402 | 129.582 | ||
| 1250 | 2015.05.26 20:17 | modify | 497 | 0.01 | 129.291 | 91.402 | 129.582 | ||
| 1251 | 2015.05.26 21:30 | close | 497 | 0.01 | 129.405 | 91.402 | 129.582 | 1.04 | 10249.41 |
| 1252 | 2015.05.26 21:30 | close | 496 | 0.01 | 129.361 | 91.402 | 129.582 | -1.38 | 10248.03 |
| 1253 | 2015.05.28 14:30 | buy | 498 | 0.01 | 130.908 | 92.908 | 131.088 | ||
| 1254 | 2015.05.28 15:41 | buy | 499 | 0.01 | 130.689 | 92.697 | 130.877 | ||
| 1255 | 2015.05.28 15:41 | modify | 498 | 0.01 | 130.908 | 92.797 | 130.977 | ||
| 1256 | 2015.05.28 15:41 | modify | 499 | 0.01 | 130.689 | 92.797 | 130.977 | ||
| 1257 | 2015.05.28 16:30 | close | 499 | 0.01 | 130.897 | 92.797 | 130.977 | 1.93 | 10249.96 |
| 1258 | 2015.05.28 16:30 | close | 498 | 0.01 | 130.897 | 92.797 | 130.977 | -0.14 | 10249.82 |
| 1259 | 2015.05.29 18:00 | buy | 500 | 0.01 | 131.444 | 93.441 | 131.621 | ||
| 1260 | 2015.05.29 18:01 | t/p | 500 | 0.01 | 131.628 | 93.441 | 131.621 | 1.70 | 10251.52 |
| 1261 | 2015.05.29 18:05 | buy | 501 | 0.01 | 131.455 | 93.452 | 131.632 | ||
| 1262 | 2015.05.29 18:45 | t/p | 501 | 0.01 | 131.649 | 93.452 | 131.632 | 1.79 | 10253.31 |
| 1263 | 2015.06.02 09:00 | buy | 502 | 0.01 | 131.911 | 93.911 | 132.091 | ||
| 1264 | 2015.06.02 09:27 | t/p | 502 | 0.01 | 132.095 | 93.911 | 132.091 | 1.70 | 10255.01 |
| 1265 | 2015.06.16 12:00 | buy | 503 | 0.01 | 132.689 | 94.695 | 132.875 | ||
| 1266 | 2015.06.16 14:58 | buy | 504 | 0.01 | 132.449 | 94.451 | 132.631 | ||
| 1267 | 2015.06.16 14:58 | modify | 503 | 0.01 | 132.689 | 94.573 | 132.753 | ||
| 1268 | 2015.06.16 14:58 | modify | 504 | 0.01 | 132.449 | 94.573 | 132.753 | ||
| 1269 | 2015.06.16 18:03 | close | 504 | 0.01 | 132.574 | 94.573 | 132.753 | 1.14 | 10256.15 |
| 1270 | 2015.06.16 18:03 | close | 503 | 0.01 | 132.574 | 94.573 | 132.753 | -1.12 | 10255.03 |
| 1271 | 2015.06.17 14:00 | buy | 505 | 0.01 | 133.396 | 95.396 | 133.576 | ||
| 1272 | 2015.06.17 14:52 | t/p | 505 | 0.01 | 133.577 | 95.396 | 133.576 | 1.67 | 10256.70 |
| 1273 | 2015.06.18 04:30 | buy | 506 | 0.01 | 133.928 | 95.928 | 134.108 | ||
| 1274 | 2015.06.18 08:23 | buy | 507 | 0.01 | 133.709 | 95.709 | 133.889 | ||
| 1275 | 2015.06.18 08:23 | modify | 506 | 0.01 | 133.928 | 95.823 | 134.003 | ||
| 1276 | 2015.06.18 08:23 | modify | 507 | 0.01 | 133.709 | 95.823 | 134.003 | ||
| 1277 | 2015.06.18 11:11 | close | 507 | 0.01 | 133.828 | 95.823 | 134.003 | 1.08 | 10257.78 |
| 1278 | 2015.06.18 11:11 | close | 506 | 0.01 | 133.828 | 95.823 | 134.003 | -0.99 | 10256.79 |
| 1279 | 2015.06.26 19:30 | buy | 508 | 0.01 | 132.353 | 94.358 | 132.538 | ||
| 1280 | 2015.06.26 20:02 | t/p | 508 | 0.01 | 132.537 | 94.358 | 132.538 | 1.69 | 10258.48 |
| 1281 | 2015.06.30 05:00 | buy | 509 | 0.01 | 132.092 | 94.097 | 132.277 | ||
| 1282 | 2015.06.30 05:40 | buy | 510 | 0.01 | 131.876 | 93.876 | 132.056 | ||
| 1283 | 2015.06.30 05:40 | modify | 509 | 0.01 | 132.092 | 93.988 | 132.168 | ||
| 1284 | 2015.06.30 05:40 | modify | 510 | 0.01 | 131.876 | 93.988 | 132.168 | ||
| 1285 | 2015.06.30 07:04 | buy | 511 | 0.01 | 131.448 | 93.445 | 131.625 | ||
| 1286 | 2015.06.30 07:04 | modify | 509 | 0.01 | 132.092 | 93.810 | 131.990 | ||
| 1287 | 2015.06.30 07:04 | modify | 510 | 0.01 | 131.876 | 93.810 | 131.990 | ||
| 1288 | 2015.06.30 07:04 | modify | 511 | 0.01 | 131.448 | 93.810 | 131.990 | ||
| 1289 | 2015.06.30 13:05 | sell | 512 | 0.03 | 131.858 | 0.000 | 0.000 | ||
| 1290 | 2015.06.30 13:05 | close by | 511 | 0.01 | 131.858 | 93.810 | 131.990 | 3.83 | 10262.31 |
| 1291 | 2015.06.30 13:05 | close by | 512 | 0.00 | 131.858 | 0.000 | 0.000 | 0.00 | 10262.31 |
| 1292 | 2015.06.30 13:05 | sell | 513 | 0.02 | 131.858 | 0.000 | 0.000 | ||
| 1293 | 2015.06.30 13:05 | close by | 510 | 0.01 | 131.858 | 93.810 | 131.990 | -0.21 | 10262.10 |
| 1294 | 2015.06.30 13:05 | close by | 513 | 0.00 | 131.858 | 0.000 | 0.000 | 0.00 | 10262.10 |
| 1295 | 2015.06.30 13:05 | sell | 514 | 0.01 | 131.858 | 0.000 | 0.000 | ||
| 1296 | 2015.06.30 13:05 | close by | 509 | 0.01 | 131.858 | 93.810 | 131.990 | -2.25 | 10259.85 |
| 1297 | 2015.06.30 13:05 | close by | 514 | 0.00 | 131.858 | 0.000 | 0.000 | 0.00 | 10259.85 |
| 1298 | 2015.07.02 20:30 | buy | 515 | 0.01 | 130.345 | 92.345 | 130.525 | ||
| 1299 | 2015.07.02 21:30 | close | 515 | 0.01 | 130.360 | 92.345 | 130.525 | 0.10 | 10259.95 |
| 1300 | 2015.07.07 21:00 | sell | 516 | 0.01 | 129.098 | 167.098 | 128.918 | ||
| 1301 | 2015.07.07 21:49 | sell | 517 | 0.01 | 129.329 | 167.329 | 129.149 | ||
| 1302 | 2015.07.07 21:49 | modify | 516 | 0.01 | 129.098 | 167.209 | 129.029 | ||
| 1303 | 2015.07.07 21:49 | modify | 517 | 0.01 | 129.329 | 167.209 | 129.029 | ||
| 1304 | 2015.07.07 22:31 | sell | 518 | 0.01 | 129.821 | 167.821 | 129.641 | ||
| 1305 | 2015.07.07 22:31 | modify | 516 | 0.01 | 129.098 | 167.411 | 129.231 | ||
| 1306 | 2015.07.07 22:31 | modify | 517 | 0.01 | 129.329 | 167.411 | 129.231 | ||
| 1307 | 2015.07.07 22:31 | modify | 518 | 0.01 | 129.821 | 167.411 | 129.231 | ||
| 1308 | 2015.07.08 00:17 | buy | 519 | 0.03 | 129.414 | 0.000 | 0.000 | ||
| 1309 | 2015.07.08 00:17 | close by | 518 | 0.01 | 129.414 | 167.411 | 129.231 | 3.81 | 10263.76 |
| 1310 | 2015.07.08 00:17 | close by | 519 | 0.00 | 129.414 | 0.000 | 0.000 | 0.00 | 10263.76 |
| 1311 | 2015.07.08 00:17 | buy | 520 | 0.02 | 129.414 | 0.000 | 0.000 | ||
| 1312 | 2015.07.08 00:17 | close by | 517 | 0.01 | 129.414 | 167.411 | 129.231 | -0.84 | 10262.92 |
| 1313 | 2015.07.08 00:17 | close by | 520 | 0.00 | 129.414 | 0.000 | 0.000 | 0.00 | 10262.92 |
| 1314 | 2015.07.08 00:17 | buy | 521 | 0.01 | 129.414 | 0.000 | 0.000 | ||
| 1315 | 2015.07.08 00:17 | close by | 516 | 0.01 | 129.414 | 167.411 | 129.231 | -3.02 | 10259.90 |
| 1316 | 2015.07.08 00:17 | close by | 521 | 0.00 | 129.414 | 0.000 | 0.000 | 0.00 | 10259.90 |
| 1317 | 2015.07.09 03:00 | sell | 522 | 0.01 | 127.814 | 165.814 | 127.634 | ||
| 1318 | 2015.07.09 03:29 | t/p | 522 | 0.01 | 127.634 | 165.814 | 127.634 | 1.66 | 10261.56 |
| 1319 | 2015.07.09 11:00 | buy | 523 | 0.01 | 127.913 | 89.911 | 128.091 | ||
| 1320 | 2015.07.09 11:18 | t/p | 523 | 0.01 | 128.091 | 89.911 | 128.091 | 1.64 | 10263.20 |
| 1321 | 2015.07.09 11:29 | buy | 524 | 0.01 | 127.921 | 89.921 | 128.101 | ||
| 1322 | 2015.07.09 12:53 | buy | 525 | 0.01 | 127.700 | 89.700 | 127.880 | ||
| 1323 | 2015.07.09 12:53 | modify | 524 | 0.01 | 127.921 | 89.815 | 127.995 | ||
| 1324 | 2015.07.09 12:53 | modify | 525 | 0.01 | 127.700 | 89.815 | 127.995 | ||
| 1325 | 2015.07.09 14:00 | close | 525 | 0.01 | 127.864 | 89.815 | 127.995 | 1.51 | 10264.71 |
| 1326 | 2015.07.09 14:00 | close | 524 | 0.01 | 127.864 | 89.815 | 127.995 | -0.58 | 10264.13 |
| 1327 | 2015.07.10 07:30 | buy | 526 | 0.01 | 128.711 | 90.711 | 128.891 | ||
| 1328 | 2015.07.10 08:45 | t/p | 526 | 0.01 | 128.891 | 90.711 | 128.891 | 1.66 | 10265.79 |
| 1329 | 2015.07.10 18:30 | buy | 527 | 0.01 | 130.349 | 92.339 | 130.519 | ||
| 1330 | 2015.07.10 19:15 | t/p | 527 | 0.01 | 130.522 | 92.339 | 130.519 | 1.59 | 10267.38 |
| 1331 | 2015.07.15 02:30 | buy | 528 | 0.01 | 130.528 | 92.521 | 130.701 | ||
| 1332 | 2015.07.15 05:00 | close | 528 | 0.01 | 130.533 | 92.521 | 130.701 | 0.01 | 10267.39 |
| 1333 | 2015.07.20 01:30 | sell | 529 | 0.01 | 129.139 | 167.139 | 128.959 | ||
| 1334 | 2015.07.20 03:00 | close | 529 | 0.01 | 128.998 | 167.139 | 128.959 | 1.29 | 10268.68 |
| 1335 | 2015.07.24 08:30 | sell | 530 | 0.01 | 129.010 | 167.012 | 128.832 | ||
| 1336 | 2015.07.24 09:45 | sell | 531 | 0.01 | 129.231 | 167.231 | 129.051 | ||
| 1337 | 2015.07.24 09:45 | modify | 530 | 0.01 | 129.010 | 167.116 | 128.936 | ||
| 1338 | 2015.07.24 09:45 | modify | 531 | 0.01 | 129.231 | 167.116 | 128.936 | ||
| 1339 | 2015.07.24 10:30 | close | 531 | 0.01 | 129.084 | 167.116 | 128.936 | 1.35 | 10270.03 |
| 1340 | 2015.07.24 10:30 | close | 530 | 0.01 | 129.084 | 167.116 | 128.936 | -0.74 | 10269.29 |
| 1341 | 2015.07.27 14:00 | buy | 532 | 0.01 | 128.829 | 90.832 | 129.012 | ||
| 1342 | 2015.07.27 15:14 | buy | 533 | 0.01 | 128.587 | 90.583 | 128.763 | ||
| 1343 | 2015.07.27 15:14 | modify | 532 | 0.01 | 128.829 | 90.713 | 128.893 | ||
| 1344 | 2015.07.27 15:14 | modify | 533 | 0.01 | 128.587 | 90.713 | 128.893 | ||
| 1345 | 2015.07.27 16:30 | close | 533 | 0.01 | 128.771 | 90.713 | 128.893 | 1.70 | 10270.99 |
| 1346 | 2015.07.27 16:30 | close | 532 | 0.01 | 128.767 | 90.713 | 128.893 | -0.62 | 10270.37 |
| 1347 | 2015.07.29 05:00 | buy | 534 | 0.01 | 128.417 | 90.417 | 128.597 | ||
| 1348 | 2015.07.29 08:35 | buy | 535 | 0.01 | 128.180 | 90.176 | 128.356 | ||
| 1349 | 2015.07.29 08:35 | modify | 534 | 0.01 | 128.417 | 90.305 | 128.485 | ||
| 1350 | 2015.07.29 08:35 | modify | 535 | 0.01 | 128.180 | 90.305 | 128.485 | ||
| 1351 | 2015.07.29 10:04 | close | 535 | 0.01 | 128.321 | 90.305 | 128.485 | 1.29 | 10271.66 |
| 1352 | 2015.07.29 10:04 | close | 534 | 0.01 | 128.321 | 90.305 | 128.485 | -0.95 | 10270.71 |
| 1353 | 2015.07.31 18:00 | buy | 536 | 0.01 | 128.856 | 90.856 | 129.036 | ||
| 1354 | 2015.07.31 18:39 | buy | 537 | 0.01 | 128.613 | 90.613 | 128.793 | ||
| 1355 | 2015.07.31 18:39 | modify | 536 | 0.01 | 128.856 | 90.738 | 128.918 | ||
| 1356 | 2015.07.31 18:39 | modify | 537 | 0.01 | 128.613 | 90.738 | 128.918 | ||
| 1357 | 2015.07.31 22:00 | buy | 538 | 0.01 | 128.122 | 90.121 | 128.301 | ||
| 1358 | 2015.07.31 22:00 | modify | 536 | 0.01 | 128.856 | 90.534 | 128.714 | ||
| 1359 | 2015.07.31 22:00 | modify | 537 | 0.01 | 128.613 | 90.534 | 128.714 | ||
| 1360 | 2015.07.31 22:00 | modify | 538 | 0.01 | 128.122 | 90.534 | 128.714 | ||
| 1361 | 2015.08.03 10:06 | sell | 539 | 0.03 | 128.543 | 0.000 | 0.000 | ||
| 1362 | 2015.08.03 10:06 | close by | 538 | 0.01 | 128.543 | 90.534 | 128.714 | 3.90 | 10274.62 |
| 1363 | 2015.08.03 10:06 | close by | 539 | 0.00 | 128.543 | 0.000 | 0.000 | 0.00 | 10274.62 |
| 1364 | 2015.08.03 10:06 | sell | 540 | 0.02 | 128.543 | 0.000 | 0.000 | ||
| 1365 | 2015.08.03 10:06 | close by | 537 | 0.01 | 128.543 | 90.534 | 128.714 | -0.74 | 10273.88 |
| 1366 | 2015.08.03 10:06 | close by | 540 | 0.00 | 128.543 | 0.000 | 0.000 | 0.00 | 10273.88 |
| 1367 | 2015.08.03 10:06 | sell | 541 | 0.01 | 128.543 | 0.000 | 0.000 | ||
| 1368 | 2015.08.03 10:06 | close by | 536 | 0.01 | 128.543 | 90.534 | 128.714 | -3.03 | 10270.86 |
| 1369 | 2015.08.03 10:06 | close by | 541 | 0.00 | 128.543 | 0.000 | 0.000 | 0.00 | 10270.86 |
| 1370 | 2015.08.05 19:30 | buy | 542 | 0.01 | 127.226 | 89.226 | 127.406 | ||
| 1371 | 2015.08.05 20:27 | t/p | 542 | 0.01 | 127.408 | 89.226 | 127.406 | 1.68 | 10272.54 |
| 1372 | 2015.08.10 13:00 | buy | 543 | 0.01 | 126.771 | 88.773 | 126.953 | ||
| 1373 | 2015.08.10 14:35 | buy | 544 | 0.01 | 126.550 | 88.550 | 126.730 | ||
| 1374 | 2015.08.10 14:35 | modify | 543 | 0.01 | 126.771 | 88.665 | 126.845 | ||
| 1375 | 2015.08.10 14:35 | modify | 544 | 0.01 | 126.550 | 88.665 | 126.845 | ||
| 1376 | 2015.08.10 16:34 | buy | 545 | 0.01 | 126.121 | 88.121 | 126.301 | ||
| 1377 | 2015.08.10 16:34 | modify | 543 | 0.01 | 126.771 | 88.485 | 126.665 | ||
| 1378 | 2015.08.10 16:34 | modify | 544 | 0.01 | 126.550 | 88.485 | 126.665 | ||
| 1379 | 2015.08.10 16:34 | modify | 545 | 0.01 | 126.121 | 88.485 | 126.665 | ||
| 1380 | 2015.08.10 19:01 | sell | 546 | 0.03 | 126.486 | 0.000 | 0.000 | ||
| 1381 | 2015.08.10 19:01 | close by | 545 | 0.01 | 126.486 | 88.485 | 126.665 | 3.40 | 10275.94 |
| 1382 | 2015.08.10 19:01 | close by | 546 | 0.00 | 126.486 | 0.000 | 0.000 | 0.00 | 10275.94 |
| 1383 | 2015.08.10 19:01 | sell | 547 | 0.02 | 126.486 | 0.000 | 0.000 | ||
| 1384 | 2015.08.10 19:01 | close by | 544 | 0.01 | 126.486 | 88.485 | 126.665 | -0.65 | 10275.29 |
| 1385 | 2015.08.10 19:01 | close by | 547 | 0.00 | 126.486 | 0.000 | 0.000 | 0.00 | 10275.29 |
| 1386 | 2015.08.10 19:01 | sell | 548 | 0.01 | 126.486 | 0.000 | 0.000 | ||
| 1387 | 2015.08.10 19:01 | close by | 543 | 0.01 | 126.486 | 88.485 | 126.665 | -2.73 | 10272.56 |
| 1388 | 2015.08.10 19:01 | close by | 548 | 0.00 | 126.486 | 0.000 | 0.000 | 0.00 | 10272.56 |
| 1389 | 2015.08.12 21:00 | buy | 549 | 0.01 | 127.580 | 89.578 | 127.758 | ||
| 1390 | 2015.08.12 22:43 | buy | 550 | 0.01 | 127.370 | 89.370 | 127.550 | ||
| 1391 | 2015.08.12 22:43 | modify | 549 | 0.01 | 127.580 | 89.479 | 127.659 | ||
| 1392 | 2015.08.12 22:43 | modify | 550 | 0.01 | 127.370 | 89.479 | 127.659 | ||
| 1393 | 2015.08.13 04:03 | close | 550 | 0.01 | 127.491 | 89.479 | 127.659 | 0.99 | 10273.55 |
| 1394 | 2015.08.13 04:03 | close | 549 | 0.01 | 127.491 | 89.479 | 127.659 | -0.99 | 10272.56 |
| 1395 | 2015.08.20 05:30 | buy | 551 | 0.01 | 128.270 | 90.270 | 128.450 | ||
| 1396 | 2015.08.20 09:30 | close | 551 | 0.01 | 128.437 | 90.270 | 128.450 | 1.53 | 10274.09 |
| 1397 | 2015.09.07 07:30 | buy | 552 | 0.01 | 122.699 | 84.699 | 122.879 | ||
| 1398 | 2015.09.07 11:38 | close | 552 | 0.01 | 122.707 | 84.699 | 122.879 | 0.03 | 10274.12 |
| 1399 | 2015.09.08 13:00 | buy | 553 | 0.01 | 122.764 | 84.766 | 122.946 | ||
| 1400 | 2015.09.08 15:15 | buy | 554 | 0.01 | 122.551 | 84.549 | 122.729 | ||
| 1401 | 2015.09.08 15:15 | modify | 553 | 0.01 | 122.764 | 84.663 | 122.843 | ||
| 1402 | 2015.09.08 15:15 | modify | 554 | 0.01 | 122.551 | 84.663 | 122.843 | ||
| 1403 | 2015.09.08 16:00 | close | 554 | 0.01 | 122.729 | 84.663 | 122.843 | 1.64 | 10275.76 |
| 1404 | 2015.09.08 16:00 | close | 553 | 0.01 | 122.731 | 84.663 | 122.843 | -0.35 | 10275.41 |
| 1405 | 2015.09.09 23:00 | buy | 555 | 0.01 | 123.555 | 85.555 | 123.735 | ||
| 1406 | 2015.09.10 02:27 | buy | 556 | 0.01 | 123.314 | 85.311 | 123.491 | ||
| 1407 | 2015.09.10 02:27 | modify | 555 | 0.01 | 123.555 | 85.446 | 123.626 | ||
| 1408 | 2015.09.10 02:27 | modify | 556 | 0.01 | 123.314 | 85.446 | 123.626 | ||
| 1409 | 2015.09.10 03:44 | close | 556 | 0.01 | 123.445 | 85.446 | 123.626 | 1.20 | 10276.61 |
| 1410 | 2015.09.10 03:44 | close | 555 | 0.01 | 123.445 | 85.446 | 123.626 | -1.18 | 10275.43 |
| 1411 | 2015.09.10 23:00 | buy | 557 | 0.01 | 123.917 | 85.912 | 124.092 | ||
| 1412 | 2015.09.11 01:00 | close | 557 | 0.01 | 123.977 | 85.912 | 124.092 | 0.49 | 10275.92 |
| 1413 | 2015.09.14 06:00 | buy | 558 | 0.01 | 124.330 | 86.327 | 124.507 | ||
| 1414 | 2015.09.14 10:00 | close | 558 | 0.01 | 124.334 | 86.327 | 124.507 | 0.00 | 10275.92 |
| 1415 | 2015.09.16 22:30 | buy | 559 | 0.01 | 124.206 | 86.206 | 124.386 | ||
| 1416 | 2015.09.17 01:12 | close | 559 | 0.01 | 124.223 | 86.206 | 124.386 | 0.01 | 10275.93 |
| 1417 | 2015.09.17 18:30 | buy | 560 | 0.01 | 124.600 | 86.600 | 124.780 | ||
| 1418 | 2015.09.17 19:23 | buy | 561 | 0.01 | 124.389 | 86.376 | 124.556 | ||
| 1419 | 2015.09.17 19:23 | modify | 560 | 0.01 | 124.600 | 86.505 | 124.685 | ||
| 1420 | 2015.09.17 19:23 | modify | 561 | 0.01 | 124.389 | 86.505 | 124.685 | ||
| 1421 | 2015.09.17 20:30 | close | 561 | 0.01 | 124.558 | 86.505 | 124.685 | 1.55 | 10277.48 |
| 1422 | 2015.09.17 20:30 | close | 560 | 0.01 | 124.558 | 86.505 | 124.685 | -0.44 | 10277.04 |
| 1423 | 2015.09.21 15:00 | buy | 562 | 0.01 | 124.368 | 86.368 | 124.548 | ||
| 1424 | 2015.09.21 15:54 | buy | 563 | 0.01 | 124.157 | 86.157 | 124.337 | ||
| 1425 | 2015.09.21 15:54 | modify | 562 | 0.01 | 124.368 | 86.267 | 124.447 | ||
| 1426 | 2015.09.21 15:54 | modify | 563 | 0.01 | 124.157 | 86.267 | 124.447 | ||
| 1427 | 2015.09.21 17:29 | buy | 564 | 0.01 | 123.699 | 85.699 | 123.879 | ||
| 1428 | 2015.09.21 17:29 | modify | 562 | 0.01 | 124.368 | 86.080 | 124.260 | ||
| 1429 | 2015.09.21 17:29 | modify | 563 | 0.01 | 124.157 | 86.080 | 124.260 | ||
| 1430 | 2015.09.21 17:29 | modify | 564 | 0.01 | 123.699 | 86.080 | 124.260 | ||
| 1431 | 2015.09.21 18:30 | sell | 565 | 0.03 | 124.236 | 0.000 | 0.000 | ||
| 1432 | 2015.09.21 18:30 | close by | 564 | 0.01 | 124.236 | 86.080 | 124.260 | 5.03 | 10282.07 |
| 1433 | 2015.09.21 18:30 | close by | 565 | 0.00 | 124.236 | 0.000 | 0.000 | 0.00 | 10282.07 |
| 1434 | 2015.09.21 18:30 | sell | 566 | 0.02 | 124.236 | 0.000 | 0.000 | ||
| 1435 | 2015.09.21 18:30 | close by | 563 | 0.01 | 124.236 | 86.080 | 124.260 | 0.71 | 10282.78 |
| 1436 | 2015.09.21 18:30 | close by | 566 | 0.00 | 124.236 | 0.000 | 0.000 | 0.00 | 10282.78 |
| 1437 | 2015.09.21 18:30 | sell | 567 | 0.01 | 124.236 | 0.000 | 0.000 | ||
| 1438 | 2015.09.21 18:30 | close by | 562 | 0.01 | 124.236 | 86.080 | 124.260 | -1.28 | 10281.50 |
| 1439 | 2015.09.21 18:30 | close by | 567 | 0.00 | 124.236 | 0.000 | 0.000 | 0.00 | 10281.50 |
| 1440 | 2015.09.25 19:30 | buy | 568 | 0.01 | 123.597 | 85.597 | 123.777 | ||
| 1441 | 2015.09.25 20:01 | buy | 569 | 0.01 | 123.376 | 85.376 | 123.556 | ||
| 1442 | 2015.09.25 20:01 | modify | 568 | 0.01 | 123.597 | 85.491 | 123.671 | ||
| 1443 | 2015.09.25 20:01 | modify | 569 | 0.01 | 123.376 | 85.491 | 123.671 | ||
| 1444 | 2015.09.28 02:52 | buy | 570 | 0.01 | 122.916 | 84.905 | 123.085 | ||
| 1445 | 2015.09.28 02:52 | modify | 568 | 0.01 | 123.597 | 85.306 | 123.486 | ||
| 1446 | 2015.09.28 02:52 | modify | 569 | 0.01 | 123.376 | 85.306 | 123.486 | ||
| 1447 | 2015.09.28 02:52 | modify | 570 | 0.01 | 122.916 | 85.306 | 123.486 | ||
| 1448 | 2015.09.29 10:40 | sell | 571 | 0.03 | 123.316 | 0.000 | 0.000 | ||
| 1449 | 2015.09.29 10:40 | close by | 570 | 0.01 | 123.316 | 85.306 | 123.486 | 3.69 | 10285.19 |
| 1450 | 2015.09.29 10:40 | close by | 571 | 0.00 | 123.316 | 0.000 | 0.000 | 0.00 | 10285.19 |
| 1451 | 2015.09.29 10:40 | sell | 572 | 0.02 | 123.316 | 0.000 | 0.000 | ||
| 1452 | 2015.09.29 10:40 | close by | 569 | 0.01 | 123.316 | 85.306 | 123.486 | -0.68 | 10284.51 |
| 1453 | 2015.09.29 10:40 | close by | 572 | 0.00 | 123.316 | 0.000 | 0.000 | 0.00 | 10284.51 |
| 1454 | 2015.09.29 10:40 | sell | 573 | 0.01 | 123.316 | 0.000 | 0.000 | ||
| 1455 | 2015.09.29 10:40 | close by | 568 | 0.01 | 123.316 | 85.306 | 123.486 | -2.77 | 10281.74 |
| 1456 | 2015.09.29 10:40 | close by | 573 | 0.00 | 123.316 | 0.000 | 0.000 | 0.00 | 10281.74 |
| 1457 | 2015.10.02 18:00 | buy | 574 | 0.01 | 122.968 | 84.966 | 123.146 | ||
| 1458 | 2015.10.02 18:35 | t/p | 574 | 0.01 | 123.150 | 84.966 | 123.146 | 1.68 | 10283.42 |
| 1459 | 2015.10.05 00:26 | buy | 575 | 0.01 | 123.551 | 85.552 | 123.732 | ||
| 1460 | 2015.10.05 03:00 | close | 575 | 0.01 | 123.545 | 85.552 | 123.732 | -0.09 | 10283.33 |
| 1461 | 2015.10.07 00:30 | buy | 576 | 0.01 | 124.293 | 86.293 | 124.473 | ||
| 1462 | 2015.10.07 01:30 | close | 576 | 0.01 | 124.291 | 86.293 | 124.473 | -0.06 | 10283.27 |
| 1463 | 2015.10.07 05:30 | buy | 577 | 0.01 | 124.320 | 86.320 | 124.500 | ||
| 1464 | 2015.10.07 06:01 | buy | 578 | 0.01 | 124.110 | 86.110 | 124.290 | ||
| 1465 | 2015.10.07 06:01 | modify | 577 | 0.01 | 124.320 | 86.219 | 124.399 | ||
| 1466 | 2015.10.07 06:01 | modify | 578 | 0.01 | 124.110 | 86.219 | 124.399 | ||
| 1467 | 2015.10.07 07:00 | close | 578 | 0.01 | 124.223 | 86.219 | 124.399 | 1.03 | 10284.30 |
| 1468 | 2015.10.07 07:00 | close | 577 | 0.01 | 124.223 | 86.219 | 124.399 | -0.95 | 10283.35 |
| 1469 | 2015.10.09 22:30 | buy | 579 | 0.01 | 125.119 | 87.120 | 125.300 | ||
| 1470 | 2015.10.12 01:00 | close | 579 | 0.01 | 125.122 | 87.120 | 125.300 | -0.05 | 10283.30 |
| 1471 | 2015.10.15 08:30 | buy | 580 | 0.01 | 125.276 | 87.276 | 125.456 | ||
| 1472 | 2015.10.15 10:07 | buy | 581 | 0.01 | 124.895 | 86.901 | 125.081 | ||
| 1473 | 2015.10.15 10:07 | modify | 580 | 0.01 | 125.276 | 87.089 | 125.269 | ||
| 1474 | 2015.10.15 10:07 | modify | 581 | 0.01 | 124.895 | 87.089 | 125.269 | ||
| 1475 | 2015.10.15 13:54 | buy | 582 | 0.01 | 124.469 | 86.467 | 124.647 | ||
| 1476 | 2015.10.15 13:54 | modify | 580 | 0.01 | 125.276 | 86.884 | 125.064 | ||
| 1477 | 2015.10.15 13:54 | modify | 581 | 0.01 | 124.895 | 86.884 | 125.064 | ||
| 1478 | 2015.10.15 13:54 | modify | 582 | 0.01 | 124.469 | 86.884 | 125.064 | ||
| 1479 | 2015.10.15 21:57 | sell | 583 | 0.03 | 124.888 | 0.000 | 0.000 | ||
| 1480 | 2015.10.15 21:57 | close by | 582 | 0.01 | 124.888 | 86.884 | 125.064 | 3.92 | 10287.22 |
| 1481 | 2015.10.15 21:57 | close by | 583 | 0.00 | 124.888 | 0.000 | 0.000 | 0.00 | 10287.22 |
| 1482 | 2015.10.15 21:57 | sell | 584 | 0.02 | 124.888 | 0.000 | 0.000 | ||
| 1483 | 2015.10.15 21:57 | close by | 581 | 0.01 | 124.888 | 86.884 | 125.064 | -0.11 | 10287.11 |
| 1484 | 2015.10.15 21:57 | close by | 584 | 0.00 | 124.888 | 0.000 | 0.000 | 0.00 | 10287.11 |
| 1485 | 2015.10.15 21:57 | sell | 585 | 0.01 | 124.888 | 0.000 | 0.000 | ||
| 1486 | 2015.10.15 21:57 | close by | 580 | 0.01 | 124.888 | 86.884 | 125.064 | -3.71 | 10283.40 |
| 1487 | 2015.10.15 21:57 | close by | 585 | 0.00 | 124.888 | 0.000 | 0.000 | 0.00 | 10283.40 |
| 1488 | 2015.10.16 09:30 | buy | 586 | 0.01 | 125.063 | 87.063 | 125.243 | ||
| 1489 | 2015.10.16 11:14 | buy | 587 | 0.01 | 124.833 | 86.833 | 125.013 | ||
| 1490 | 2015.10.16 11:14 | modify | 586 | 0.01 | 125.063 | 86.953 | 125.133 | ||
| 1491 | 2015.10.16 11:14 | modify | 587 | 0.01 | 124.833 | 86.953 | 125.133 | ||
| 1492 | 2015.10.16 14:28 | t/p | 586 | 0.01 | 125.149 | 86.953 | 125.133 | 0.77 | 10284.17 |
| 1493 | 2015.10.16 14:28 | t/p | 587 | 0.01 | 125.147 | 86.953 | 125.133 | 2.92 | 10287.09 |
| 1494 | 2015.10.16 23:00 | buy | 588 | 0.01 | 125.304 | 87.308 | 125.488 | ||
| 1495 | 2015.10.19 04:36 | buy | 589 | 0.01 | 125.086 | 87.085 | 125.265 | ||
| 1496 | 2015.10.19 04:36 | modify | 588 | 0.01 | 125.304 | 87.200 | 125.380 | ||
| 1497 | 2015.10.19 04:36 | modify | 589 | 0.01 | 125.086 | 87.200 | 125.380 | ||
| 1498 | 2015.10.19 06:03 | close | 589 | 0.01 | 125.208 | 87.200 | 125.380 | 1.11 | 10288.20 |
| 1499 | 2015.10.19 06:03 | close | 588 | 0.01 | 125.208 | 87.200 | 125.380 | -0.98 | 10287.23 |
| 1500 | 2015.10.28 17:30 | buy | 590 | 0.01 | 122.228 | 84.228 | 122.408 | ||
| 1501 | 2015.10.28 17:55 | t/p | 590 | 0.01 | 122.411 | 84.228 | 122.408 | 1.68 | 10288.91 |
| 1502 | 2015.10.29 01:30 | sell | 591 | 0.01 | 121.897 | 159.900 | 121.720 | ||
| 1503 | 2015.10.29 02:30 | close | 591 | 0.01 | 121.798 | 159.900 | 121.720 | 0.90 | 10289.81 |
| 1504 | 2015.10.29 05:30 | sell | 592 | 0.01 | 121.467 | 159.467 | 121.287 | ||
| 1505 | 2015.10.29 07:00 | close | 592 | 0.01 | 121.387 | 159.467 | 121.287 | 0.72 | 10290.53 |
| 1506 | 2015.10.29 15:30 | buy | 593 | 0.01 | 122.217 | 84.217 | 122.397 | ||
| 1507 | 2015.10.29 16:00 | buy | 594 | 0.01 | 121.970 | 83.970 | 122.150 | ||
| 1508 | 2015.10.29 16:00 | modify | 593 | 0.01 | 122.217 | 84.098 | 122.278 | ||
| 1509 | 2015.10.29 16:00 | modify | 594 | 0.01 | 121.970 | 84.098 | 122.278 | ||
| 1510 | 2015.10.29 17:00 | close | 594 | 0.01 | 122.204 | 84.098 | 122.278 | 2.17 | 10292.70 |
| 1511 | 2015.10.29 17:00 | close | 593 | 0.01 | 122.204 | 84.098 | 122.278 | -0.16 | 10292.54 |
| 1512 | 2015.10.30 02:00 | buy | 595 | 0.01 | 122.301 | 84.301 | 122.481 | ||
| 1513 | 2015.10.30 03:00 | close | 595 | 0.01 | 122.345 | 84.301 | 122.481 | 0.37 | 10292.91 |
| 1514 | 2015.11.09 02:00 | buy | 596 | 0.01 | 122.500 | 84.500 | 122.680 | ||
| 1515 | 2015.11.09 02:30 | close | 596 | 0.01 | 122.565 | 84.500 | 122.680 | 0.57 | 10293.48 |
| 1516 | 2015.11.09 15:30 | buy | 597 | 0.01 | 122.964 | 84.964 | 123.144 | ||
| 1517 | 2015.11.09 16:45 | buy | 598 | 0.01 | 122.744 | 84.738 | 122.918 | ||
| 1518 | 2015.11.09 16:45 | modify | 597 | 0.01 | 122.964 | 84.861 | 123.041 | ||
| 1519 | 2015.11.09 16:45 | modify | 598 | 0.01 | 122.744 | 84.861 | 123.041 | ||
| 1520 | 2015.11.09 18:21 | close | 598 | 0.01 | 122.862 | 84.861 | 123.041 | 1.08 | 10294.56 |
| 1521 | 2015.11.09 18:21 | close | 597 | 0.01 | 122.862 | 84.861 | 123.041 | -1.00 | 10293.56 |
| 1522 | 2015.11.12 06:30 | buy | 599 | 0.01 | 122.492 | 84.490 | 122.670 | ||
| 1523 | 2015.11.12 07:30 | close | 599 | 0.01 | 122.537 | 84.490 | 122.670 | 0.38 | 10293.94 |
| 1524 | 2015.11.16 15:30 | buy | 600 | 0.01 | 122.351 | 84.333 | 122.513 | ||
| 1525 | 2015.11.16 16:00 | buy | 601 | 0.01 | 122.124 | 84.124 | 122.304 | ||
| 1526 | 2015.11.16 16:00 | modify | 600 | 0.01 | 122.351 | 84.241 | 122.421 | ||
| 1527 | 2015.11.16 16:00 | modify | 601 | 0.01 | 122.124 | 84.241 | 122.421 | ||
| 1528 | 2015.11.17 11:01 | buy | 602 | 0.01 | 121.687 | 83.687 | 121.867 | ||
| 1529 | 2015.11.17 11:01 | modify | 600 | 0.01 | 122.351 | 84.061 | 122.241 | ||
| 1530 | 2015.11.17 11:01 | modify | 601 | 0.01 | 122.124 | 84.061 | 122.241 | ||
| 1531 | 2015.11.17 11:01 | modify | 602 | 0.01 | 121.687 | 84.061 | 122.241 | ||
| 1532 | 2015.11.19 15:03 | buy | 603 | 0.01 | 120.856 | 82.854 | 121.034 | ||
| 1533 | 2015.11.19 15:03 | modify | 600 | 0.01 | 122.351 | 83.774 | 121.954 | ||
| 1534 | 2015.11.19 15:03 | modify | 601 | 0.01 | 122.124 | 83.774 | 121.954 | ||
| 1535 | 2015.11.19 15:03 | modify | 602 | 0.01 | 121.687 | 83.774 | 121.954 | ||
| 1536 | 2015.11.19 15:03 | modify | 603 | 0.01 | 120.856 | 83.774 | 121.954 | ||
| 1537 | 2015.11.27 11:53 | buy | 604 | 0.02 | 119.195 | 81.195 | 119.375 | ||
| 1538 | 2015.11.27 11:53 | modify | 600 | 0.01 | 122.351 | 82.936 | 121.116 | ||
| 1539 | 2015.11.27 11:53 | modify | 601 | 0.01 | 122.124 | 82.936 | 121.116 | ||
| 1540 | 2015.11.27 11:53 | modify | 602 | 0.01 | 121.687 | 82.936 | 121.116 | ||
| 1541 | 2015.11.27 11:53 | modify | 603 | 0.01 | 120.856 | 82.936 | 121.116 | ||
| 1542 | 2015.11.27 11:53 | modify | 604 | 0.02 | 119.195 | 82.936 | 121.116 | ||
| 1543 | 2015.12.02 21:00 | sell | 605 | 0.06 | 120.948 | 0.000 | 0.000 | ||
| 1544 | 2015.12.02 21:00 | close by | 604 | 0.02 | 120.948 | 82.936 | 121.116 | 32.80 | 10326.74 |
| 1545 | 2015.12.02 21:00 | close by | 605 | 0.00 | 120.948 | 0.000 | 0.000 | 0.00 | 10326.74 |
| 1546 | 2015.12.02 21:00 | sell | 606 | 0.04 | 120.948 | 0.000 | 0.000 | ||
| 1547 | 2015.12.02 21:00 | close by | 603 | 0.01 | 120.948 | 82.936 | 121.116 | 0.43 | 10327.17 |
| 1548 | 2015.12.02 21:00 | close by | 606 | 0.00 | 120.948 | 0.000 | 0.000 | 0.00 | 10327.17 |
| 1549 | 2015.12.02 21:00 | sell | 607 | 0.03 | 120.948 | 0.000 | 0.000 | ||
| 1550 | 2015.12.02 21:00 | close by | 602 | 0.01 | 120.948 | 82.936 | 121.116 | -7.57 | 10319.60 |
| 1551 | 2015.12.02 21:00 | close by | 607 | 0.00 | 120.948 | 0.000 | 0.000 | 0.00 | 10319.60 |
| 1552 | 2015.12.02 21:00 | sell | 608 | 0.02 | 120.948 | 0.000 | 0.000 | ||
| 1553 | 2015.12.02 21:00 | close by | 601 | 0.01 | 120.948 | 82.936 | 121.116 | -11.73 | 10307.86 |
| 1554 | 2015.12.02 21:00 | close by | 608 | 0.00 | 120.948 | 0.000 | 0.000 | 0.00 | 10307.86 |
| 1555 | 2015.12.02 21:00 | sell | 609 | 0.01 | 120.948 | 0.000 | 0.000 | ||
| 1556 | 2015.12.02 21:00 | close by | 600 | 0.01 | 120.948 | 82.936 | 121.116 | -13.87 | 10293.99 |
| 1557 | 2015.12.02 21:00 | close by | 609 | 0.00 | 120.948 | 0.000 | 0.000 | 0.00 | 10293.99 |
| 1558 | 2015.12.07 02:30 | buy | 610 | 0.01 | 123.494 | 85.489 | 123.669 | ||
| 1559 | 2015.12.07 05:00 | close | 610 | 0.01 | 123.507 | 85.489 | 123.669 | 0.08 | 10294.07 |
| 1560 | 2015.12.09 00:30 | buy | 611 | 0.01 | 123.827 | 85.834 | 124.014 | ||
| 1561 | 2015.12.09 06:52 | buy | 612 | 0.01 | 123.618 | 85.615 | 123.795 | ||
| 1562 | 2015.12.09 06:52 | modify | 611 | 0.01 | 123.827 | 85.726 | 123.906 | ||
| 1563 | 2015.12.09 06:52 | modify | 612 | 0.01 | 123.618 | 85.726 | 123.906 | ||
| 1564 | 2015.12.09 08:41 | close | 612 | 0.01 | 123.731 | 85.726 | 123.906 | 1.03 | 10295.10 |
| 1565 | 2015.12.09 08:41 | close | 611 | 0.01 | 123.731 | 85.726 | 123.906 | -0.95 | 10294.15 |
| 1566 | 2015.12.11 09:00 | buy | 613 | 0.01 | 123.451 | 85.447 | 123.627 | ||
| 1567 | 2015.12.11 10:30 | close | 613 | 0.01 | 123.553 | 85.447 | 123.627 | 0.92 | 10295.07 |
| 1568 | 2015.12.11 12:00 | buy | 614 | 0.01 | 123.359 | 85.364 | 123.544 | ||
| 1569 | 2015.12.11 12:31 | buy | 615 | 0.01 | 123.138 | 85.138 | 123.318 | ||
| 1570 | 2015.12.11 12:31 | modify | 614 | 0.01 | 123.359 | 85.253 | 123.433 | ||
| 1571 | 2015.12.11 12:31 | modify | 615 | 0.01 | 123.138 | 85.253 | 123.433 | ||
| 1572 | 2015.12.11 16:45 | close | 615 | 0.01 | 123.252 | 85.253 | 123.433 | 1.04 | 10296.11 |
| 1573 | 2015.12.11 16:45 | close | 614 | 0.01 | 123.252 | 85.253 | 123.433 | -1.05 | 10295.06 |
| 1574 | 2016.01.20 20:00 | sell | 616 | 0.01 | 116.277 | 154.279 | 116.099 | ||
| 1575 | 2016.01.20 23:26 | sell | 617 | 0.01 | 116.495 | 154.493 | 116.313 | ||
| 1576 | 2016.01.20 23:26 | modify | 616 | 0.01 | 116.277 | 154.382 | 116.202 | ||
| 1577 | 2016.01.20 23:26 | modify | 617 | 0.01 | 116.495 | 154.382 | 116.202 | ||
| 1578 | 2016.01.21 00:43 | close | 617 | 0.01 | 116.388 | 154.382 | 116.202 | 0.98 | 10296.04 |
| 1579 | 2016.01.21 00:43 | close | 616 | 0.01 | 116.390 | 154.382 | 116.202 | -1.10 | 10294.94 |
| 1580 | 2016.01.22 02:30 | buy | 618 | 0.01 | 116.760 | 78.757 | 116.937 | ||
| 1581 | 2016.01.22 04:30 | close | 618 | 0.01 | 116.819 | 78.757 | 116.937 | 0.51 | 10295.45 |
| 1582 | 2016.01.22 13:30 | buy | 619 | 0.01 | 116.854 | 78.854 | 117.034 | ||
| 1583 | 2016.01.22 15:24 | buy | 620 | 0.01 | 116.601 | 78.595 | 116.775 | ||
| 1584 | 2016.01.22 15:24 | modify | 619 | 0.01 | 116.854 | 78.733 | 116.913 | ||
| 1585 | 2016.01.22 15:24 | modify | 620 | 0.01 | 116.601 | 78.733 | 116.913 | ||
| 1586 | 2016.01.22 16:42 | close | 620 | 0.01 | 116.732 | 78.733 | 116.913 | 1.20 | 10296.65 |
| 1587 | 2016.01.22 16:42 | close | 619 | 0.01 | 116.732 | 78.733 | 116.913 | -1.19 | 10295.46 |
| 1588 | 2016.01.28 02:00 | buy | 621 | 0.01 | 116.793 | 78.793 | 116.973 | ||
| 1589 | 2016.01.28 03:25 | t/p | 621 | 0.01 | 116.974 | 78.793 | 116.973 | 1.67 | 10297.13 |
| 1590 | 2016.01.29 11:30 | buy | 622 | 0.01 | 118.412 | 80.414 | 118.594 | ||
| 1591 | 2016.01.29 11:49 | t/p | 622 | 0.01 | 118.593 | 80.414 | 118.594 | 1.67 | 10298.80 |
| 1592 | 2016.01.29 18:00 | buy | 623 | 0.01 | 118.153 | 80.148 | 118.328 | ||
| 1593 | 2016.01.29 18:12 | t/p | 623 | 0.01 | 118.323 | 80.148 | 118.328 | 1.56 | 10300.36 |
| 1594 | 2016.02.01 17:00 | buy | 624 | 0.01 | 118.828 | 80.823 | 119.003 | ||
| 1595 | 2016.02.01 17:30 | close | 624 | 0.01 | 118.935 | 80.823 | 119.003 | 0.97 | 10301.33 |
| 1596 | 2016.02.05 14:30 | buy | 625 | 0.01 | 117.722 | 79.724 | 117.904 | ||
| 1597 | 2016.02.05 15:30 | t/p | 625 | 0.01 | 117.919 | 79.724 | 117.904 | 1.82 | 10303.15 |
| 1598 | 2016.02.09 20:30 | buy | 626 | 0.01 | 118.081 | 80.080 | 118.260 | ||
| 1599 | 2016.02.09 21:55 | t/p | 626 | 0.01 | 118.261 | 80.080 | 118.260 | 1.66 | 10304.81 |
| 1600 | 2016.02.10 00:30 | buy | 627 | 0.01 | 118.195 | 80.191 | 118.371 | ||
| 1601 | 2016.02.10 01:30 | close | 627 | 0.01 | 118.346 | 80.191 | 118.371 | 1.38 | 10306.19 |
| 1602 | 2016.02.15 03:00 | buy | 628 | 0.01 | 115.909 | 77.907 | 116.087 | ||
| 1603 | 2016.02.15 03:16 | t/p | 628 | 0.01 | 116.083 | 77.907 | 116.087 | 1.61 | 10307.80 |
| 1604 | 2016.02.19 01:00 | sell | 629 | 0.01 | 114.076 | 152.093 | 113.913 | ||
| 1605 | 2016.02.19 02:16 | t/p | 629 | 0.01 | 113.914 | 152.093 | 113.913 | 1.49 | 10309.29 |
| 1606 | 2016.02.23 21:30 | buy | 630 | 0.01 | 113.010 | 75.010 | 113.190 | ||
| 1607 | 2016.02.23 23:02 | close | 630 | 0.01 | 113.018 | 75.010 | 113.190 | 0.03 | 10309.32 |
| 1608 | 2016.02.25 01:30 | buy | 631 | 0.01 | 113.179 | 75.181 | 113.361 | ||
| 1609 | 2016.02.25 02:06 | t/p | 631 | 0.01 | 113.359 | 75.181 | 113.361 | 1.66 | 10310.98 |
| 1610 | 2016.02.25 09:30 | buy | 632 | 0.01 | 113.256 | 75.253 | 113.433 | ||
| 1611 | 2016.02.25 13:00 | close | 632 | 0.01 | 113.312 | 75.253 | 113.433 | 0.49 | 10311.47 |
| 1612 | 2016.02.26 07:30 | buy | 633 | 0.01 | 114.065 | 76.065 | 114.245 | ||
| 1613 | 2016.02.26 09:30 | close | 633 | 0.01 | 114.105 | 76.065 | 114.245 | 0.33 | 10311.80 |
| 1614 | 2016.03.02 08:00 | buy | 634 | 0.01 | 114.001 | 76.001 | 114.181 | ||
| 1615 | 2016.03.02 08:30 | close | 634 | 0.01 | 114.097 | 76.001 | 114.181 | 0.87 | 10312.67 |
| 1616 | 2016.03.10 01:30 | buy | 635 | 0.01 | 113.521 | 75.522 | 113.702 | ||
| 1617 | 2016.03.10 03:30 | close | 635 | 0.01 | 113.648 | 75.522 | 113.702 | 1.16 | 10313.83 |
| 1618 | 2016.03.14 02:30 | buy | 636 | 0.01 | 115.725 | 77.725 | 115.905 | ||
| 1619 | 2016.03.14 03:59 | t/p | 636 | 0.01 | 115.911 | 77.725 | 115.905 | 1.71 | 10315.54 |
| 1620 | 2016.03.16 14:30 | buy | 637 | 0.01 | 114.803 | 76.803 | 114.983 | ||
| 1621 | 2016.03.16 15:00 | close | 637 | 0.01 | 114.867 | 76.803 | 114.983 | 0.57 | 10316.11 |
| 1622 | 2016.03.21 19:30 | buy | 638 | 0.01 | 115.162 | 77.162 | 115.342 | ||
| 1623 | 2016.03.21 20:29 | t/p | 638 | 0.01 | 115.342 | 77.162 | 115.342 | 1.66 | 10317.77 |
| 1624 | 2016.03.22 04:00 | buy | 639 | 0.01 | 115.422 | 77.424 | 115.604 | ||
| 1625 | 2016.03.22 05:00 | close | 639 | 0.01 | 115.549 | 77.424 | 115.604 | 1.15 | 10318.92 |
| 1626 | 2016.03.28 14:30 | buy | 640 | 0.01 | 116.147 | 78.147 | 116.327 | ||
| 1627 | 2016.03.28 16:58 | t/p | 640 | 0.01 | 116.328 | 78.147 | 116.327 | 1.67 | 10320.59 |
| 1628 | 2016.03.30 18:30 | buy | 641 | 0.01 | 116.784 | 78.784 | 116.964 | ||
| 1629 | 2016.03.30 22:57 | buy | 642 | 0.01 | 116.570 | 78.570 | 116.750 | ||
| 1630 | 2016.03.30 22:57 | modify | 641 | 0.01 | 116.784 | 78.679 | 116.859 | ||
| 1631 | 2016.03.30 22:57 | modify | 642 | 0.01 | 116.570 | 78.679 | 116.859 | ||
| 1632 | 2016.03.31 04:03 | close | 642 | 0.01 | 116.693 | 78.679 | 116.859 | 1.01 | 10321.60 |
| 1633 | 2016.03.31 04:03 | close | 641 | 0.01 | 116.693 | 78.679 | 116.859 | -1.01 | 10320.59 |
| 1634 | 2016.03.31 21:30 | buy | 643 | 0.01 | 117.196 | 79.193 | 117.373 | ||
| 1635 | 2016.04.01 03:04 | buy | 644 | 0.01 | 116.982 | 78.982 | 117.162 | ||
| 1636 | 2016.04.01 03:04 | modify | 643 | 0.01 | 117.196 | 79.095 | 117.275 | ||
| 1637 | 2016.04.01 03:04 | modify | 644 | 0.01 | 116.982 | 79.095 | 117.275 | ||
| 1638 | 2016.04.01 12:48 | close | 644 | 0.01 | 117.094 | 79.095 | 117.275 | 1.02 | 10321.61 |
| 1639 | 2016.04.01 12:48 | close | 643 | 0.01 | 117.094 | 79.095 | 117.275 | -1.04 | 10320.57 |
| 1640 | 2016.04.12 21:00 | buy | 645 | 0.01 | 113.605 | 75.605 | 113.785 | ||
| 1641 | 2016.04.12 23:30 | close | 645 | 0.01 | 113.659 | 75.605 | 113.785 | 0.47 | 10321.04 |
| 1642 | 2016.04.18 22:00 | buy | 646 | 0.01 | 112.816 | 74.809 | 112.989 | ||
| 1643 | 2016.04.19 00:33 | close | 646 | 0.01 | 112.828 | 74.809 | 112.989 | 0.04 | 10321.08 |
| 1644 | 2016.04.22 12:00 | buy | 647 | 0.01 | 112.955 | 74.955 | 113.135 | ||
| 1645 | 2016.04.22 12:29 | t/p | 647 | 0.01 | 113.135 | 74.955 | 113.135 | 1.66 | 10322.74 |
| 1646 | 2016.04.25 03:00 | buy | 648 | 0.01 | 113.917 | 75.920 | 114.100 | ||
| 1647 | 2016.04.25 05:25 | buy | 649 | 0.01 | 113.690 | 75.694 | 113.874 | ||
| 1648 | 2016.04.25 05:25 | modify | 648 | 0.01 | 113.917 | 75.807 | 113.987 | ||
| 1649 | 2016.04.25 05:25 | modify | 649 | 0.01 | 113.690 | 75.807 | 113.987 | ||
| 1650 | 2016.04.25 06:00 | close | 649 | 0.01 | 113.802 | 75.807 | 113.987 | 1.01 | 10323.75 |
| 1651 | 2016.04.25 06:00 | close | 648 | 0.01 | 113.802 | 75.807 | 113.987 | -1.13 | 10322.62 |
| 1652 | 2016.04.26 21:30 | buy | 650 | 0.01 | 114.288 | 76.290 | 114.470 | ||
| 1653 | 2016.04.26 22:30 | close | 650 | 0.01 | 114.382 | 76.290 | 114.470 | 0.85 | 10323.47 |
| 1654 | 2016.04.27 03:00 | buy | 651 | 0.01 | 114.234 | 76.234 | 114.414 | ||
| 1655 | 2016.04.27 05:00 | close | 651 | 0.01 | 114.266 | 76.234 | 114.414 | 0.26 | 10323.73 |
| 1656 | 2016.05.04 02:30 | buy | 652 | 0.01 | 111.834 | 73.832 | 112.012 | ||
| 1657 | 2016.05.04 04:29 | t/p | 652 | 0.01 | 112.009 | 73.832 | 112.012 | 1.61 | 10325.34 |
| 1658 | 2016.05.04 09:30 | buy | 653 | 0.01 | 111.846 | 73.846 | 112.026 | ||
| 1659 | 2016.05.04 11:00 | close | 653 | 0.01 | 111.894 | 73.846 | 112.026 | 0.41 | 10325.75 |
| 1660 | 2016.05.09 18:00 | buy | 654 | 0.01 | 111.613 | 73.614 | 111.794 | ||
| 1661 | 2016.05.09 19:12 | t/p | 654 | 0.01 | 111.794 | 73.614 | 111.794 | 1.67 | 10327.42 |
| 1662 | 2016.05.10 14:00 | buy | 655 | 0.01 | 111.955 | 73.957 | 112.137 | ||
| 1663 | 2016.05.10 14:46 | t/p | 655 | 0.01 | 112.137 | 73.957 | 112.137 | 1.68 | 10329.10 |
| 1664 | 2016.05.17 15:30 | buy | 656 | 0.01 | 111.818 | 73.818 | 111.998 | ||
| 1665 | 2016.05.17 16:00 | buy | 657 | 0.01 | 111.535 | 73.535 | 111.715 | ||
| 1666 | 2016.05.17 16:00 | modify | 656 | 0.01 | 111.818 | 73.681 | 111.861 | ||
| 1667 | 2016.05.17 16:00 | modify | 657 | 0.01 | 111.535 | 73.681 | 111.861 | ||
| 1668 | 2016.05.17 18:30 | close | 657 | 0.01 | 111.702 | 73.681 | 111.861 | 1.54 | 10330.64 |
| 1669 | 2016.05.17 18:30 | close | 656 | 0.01 | 111.702 | 73.681 | 111.861 | -1.13 | 10329.51 |
| 1670 | 2016.05.30 18:00 | buy | 658 | 0.01 | 111.949 | 73.949 | 112.129 | ||
| 1671 | 2016.05.30 20:35 | close | 658 | 0.01 | 111.957 | 73.949 | 112.129 | 0.04 | 10329.55 |
| 1672 | 2016.06.02 21:00 | sell | 659 | 0.01 | 109.889 | 147.889 | 109.709 | ||
| 1673 | 2016.06.02 22:30 | close | 659 | 0.01 | 109.882 | 147.889 | 109.709 | 0.02 | 10329.57 |
| 1674 | 2016.06.07 09:00 | buy | 660 | 0.01 | 110.840 | 72.839 | 111.019 | ||
| 1675 | 2016.06.07 10:24 | t/p | 660 | 0.01 | 111.022 | 72.839 | 111.019 | 1.68 | 10331.25 |
| 1676 | 2016.06.07 14:30 | buy | 661 | 0.01 | 111.372 | 73.370 | 111.550 | ||
| 1677 | 2016.06.07 15:43 | buy | 662 | 0.01 | 111.162 | 73.161 | 111.341 | ||
| 1678 | 2016.06.07 15:43 | modify | 661 | 0.01 | 111.372 | 73.268 | 111.448 | ||
| 1679 | 2016.06.07 15:43 | modify | 662 | 0.01 | 111.162 | 73.268 | 111.448 | ||
| 1680 | 2016.06.08 04:51 | buy | 663 | 0.01 | 110.675 | 72.687 | 110.867 | ||
| 1681 | 2016.06.08 04:51 | modify | 661 | 0.01 | 111.372 | 73.072 | 111.252 | ||
| 1682 | 2016.06.08 04:51 | modify | 662 | 0.01 | 111.162 | 73.072 | 111.252 | ||
| 1683 | 2016.06.08 04:51 | modify | 663 | 0.01 | 110.675 | 73.072 | 111.252 | ||
| 1684 | 2016.06.08 06:36 | sell | 664 | 0.03 | 111.077 | 0.000 | 0.000 | ||
| 1685 | 2016.06.08 06:36 | close by | 663 | 0.01 | 111.077 | 73.072 | 111.252 | 3.76 | 10335.01 |
| 1686 | 2016.06.08 06:36 | close by | 664 | 0.00 | 111.077 | 0.000 | 0.000 | 0.00 | 10335.01 |
| 1687 | 2016.06.08 06:36 | sell | 665 | 0.02 | 111.077 | 0.000 | 0.000 | ||
| 1688 | 2016.06.08 06:36 | close by | 662 | 0.01 | 111.077 | 73.072 | 111.252 | -0.88 | 10334.14 |
| 1689 | 2016.06.08 06:36 | close by | 665 | 0.00 | 111.077 | 0.000 | 0.000 | 0.00 | 10334.14 |
| 1690 | 2016.06.08 06:36 | sell | 666 | 0.01 | 111.077 | 0.000 | 0.000 | ||
| 1691 | 2016.06.08 06:36 | close by | 661 | 0.01 | 111.077 | 73.072 | 111.252 | -2.86 | 10331.28 |
| 1692 | 2016.06.08 06:36 | close by | 666 | 0.00 | 111.077 | 0.000 | 0.000 | 0.00 | 10331.28 |
| 1693 | 2016.06.08 16:30 | buy | 667 | 0.01 | 111.224 | 73.221 | 111.401 | ||
| 1694 | 2016.06.08 17:00 | close | 667 | 0.01 | 111.315 | 73.221 | 111.401 | 0.82 | 10332.10 |
| 1695 | 2016.06.09 03:00 | buy | 668 | 0.01 | 111.417 | 73.415 | 111.595 | ||
| 1696 | 2016.06.09 07:06 | buy | 669 | 0.01 | 111.207 | 73.207 | 111.387 | ||
| 1697 | 2016.06.09 07:06 | modify | 668 | 0.01 | 111.417 | 73.316 | 111.496 | ||
| 1698 | 2016.06.09 07:06 | modify | 669 | 0.01 | 111.207 | 73.316 | 111.496 | ||
| 1699 | 2016.06.09 08:30 | close | 669 | 0.01 | 111.397 | 73.316 | 111.496 | 1.75 | 10333.85 |
| 1700 | 2016.06.09 08:30 | close | 668 | 0.01 | 111.397 | 73.316 | 111.496 | -0.23 | 10333.62 |
| 1701 | 2016.06.14 00:30 | buy | 670 | 0.01 | 110.145 | 72.145 | 110.325 | ||
| 1702 | 2016.06.14 02:02 | close | 670 | 0.01 | 110.153 | 72.145 | 110.325 | 0.04 | 10333.66 |
| 1703 | 2016.06.21 19:30 | buy | 671 | 0.01 | 108.832 | 70.832 | 109.012 | ||
| 1704 | 2016.06.21 20:30 | t/p | 671 | 0.01 | 109.016 | 70.832 | 109.012 | 1.70 | 10335.36 |
| 1705 | 2016.06.22 00:15 | buy | 672 | 0.01 | 108.878 | 70.878 | 109.058 | ||
| 1706 | 2016.06.22 02:30 | close | 672 | 0.01 | 108.889 | 70.878 | 109.058 | 0.07 | 10335.43 |
| 1707 | 2016.06.22 15:00 | buy | 673 | 0.01 | 108.932 | 70.932 | 109.112 | ||
| 1708 | 2016.06.22 16:00 | close | 673 | 0.01 | 109.067 | 70.932 | 109.112 | 1.24 | 10336.67 |
| 1709 | 2016.06.28 21:00 | buy | 674 | 0.01 | 104.500 | 66.498 | 104.678 | ||
| 1710 | 2016.06.28 22:50 | t/p | 674 | 0.01 | 104.678 | 66.498 | 104.678 | 1.64 | 10338.31 |
| 1711 | 2016.06.29 21:00 | buy | 675 | 0.01 | 104.660 | 66.658 | 104.838 | ||
| 1712 | 2016.06.29 22:30 | close | 675 | 0.01 | 104.796 | 66.658 | 104.838 | 1.25 | 10339.56 |
| 1713 | 2016.06.30 03:00 | buy | 676 | 0.01 | 104.946 | 66.944 | 105.124 | ||
| 1714 | 2016.06.30 08:12 | buy | 677 | 0.01 | 104.726 | 66.728 | 104.908 | ||
| 1715 | 2016.06.30 08:12 | modify | 676 | 0.01 | 104.946 | 66.841 | 105.021 | ||
| 1716 | 2016.06.30 08:12 | modify | 677 | 0.01 | 104.726 | 66.841 | 105.021 | ||
| 1717 | 2016.06.30 11:00 | close | 677 | 0.01 | 104.857 | 66.841 | 105.021 | 1.19 | 10340.75 |
| 1718 | 2016.06.30 11:00 | close | 676 | 0.01 | 104.857 | 66.841 | 105.021 | -0.88 | 10339.87 |
| 1719 | 2016.07.01 01:30 | buy | 678 | 0.01 | 105.710 | 67.710 | 105.890 | ||
| 1720 | 2016.07.01 03:56 | buy | 679 | 0.01 | 105.482 | 67.473 | 105.653 | ||
| 1721 | 2016.07.01 03:56 | modify | 678 | 0.01 | 105.710 | 67.601 | 105.781 | ||
| 1722 | 2016.07.01 03:56 | modify | 679 | 0.01 | 105.482 | 67.601 | 105.781 | ||
| 1723 | 2016.07.01 09:20 | buy | 680 | 0.01 | 105.054 | 67.054 | 105.234 | ||
| 1724 | 2016.07.01 09:20 | modify | 678 | 0.01 | 105.710 | 67.419 | 105.599 | ||
| 1725 | 2016.07.01 09:20 | modify | 679 | 0.01 | 105.482 | 67.419 | 105.599 | ||
| 1726 | 2016.07.01 09:20 | modify | 680 | 0.01 | 105.054 | 67.419 | 105.599 | ||
| 1727 | 2016.07.01 13:57 | sell | 681 | 0.03 | 105.423 | 0.000 | 0.000 | ||
| 1728 | 2016.07.01 13:57 | close by | 680 | 0.01 | 105.423 | 67.419 | 105.599 | 3.45 | 10343.32 |
| 1729 | 2016.07.01 13:57 | close by | 681 | 0.00 | 105.423 | 0.000 | 0.000 | 0.00 | 10343.32 |
| 1730 | 2016.07.01 13:57 | sell | 682 | 0.02 | 105.423 | 0.000 | 0.000 | ||
| 1731 | 2016.07.01 13:57 | close by | 679 | 0.01 | 105.423 | 67.419 | 105.599 | -0.59 | 10342.73 |
| 1732 | 2016.07.01 13:57 | close by | 682 | 0.00 | 105.423 | 0.000 | 0.000 | 0.00 | 10342.73 |
| 1733 | 2016.07.01 13:57 | sell | 683 | 0.01 | 105.423 | 0.000 | 0.000 | ||
| 1734 | 2016.07.01 13:57 | close by | 678 | 0.01 | 105.423 | 67.419 | 105.599 | -2.74 | 10339.99 |
| 1735 | 2016.07.01 13:57 | close by | 683 | 0.00 | 105.423 | 0.000 | 0.000 | 0.00 | 10339.99 |
| 1736 | 2016.07.07 02:30 | buy | 684 | 0.01 | 103.533 | 65.533 | 103.713 | ||
| 1737 | 2016.07.07 02:58 | t/p | 684 | 0.01 | 103.713 | 65.533 | 103.713 | 1.66 | 10341.65 |
| 1738 | 2016.07.12 02:30 | buy | 685 | 0.01 | 104.410 | 66.405 | 104.585 | ||
| 1739 | 2016.07.12 03:13 | buy | 686 | 0.01 | 104.185 | 66.192 | 104.372 | ||
| 1740 | 2016.07.12 03:13 | modify | 685 | 0.01 | 104.410 | 66.302 | 104.482 | ||
| 1741 | 2016.07.12 03:13 | modify | 686 | 0.01 | 104.185 | 66.302 | 104.482 | ||
| 1742 | 2016.07.12 03:59 | t/p | 685 | 0.01 | 104.490 | 66.302 | 104.482 | 0.71 | 10342.36 |
| 1743 | 2016.07.12 03:59 | t/p | 686 | 0.01 | 104.488 | 66.302 | 104.482 | 2.82 | 10345.18 |
| 1744 | 2016.07.12 22:00 | buy | 687 | 0.01 | 106.074 | 68.071 | 106.251 | ||
| 1745 | 2016.07.12 23:30 | buy | 688 | 0.01 | 105.864 | 67.864 | 106.044 | ||
| 1746 | 2016.07.12 23:30 | modify | 687 | 0.01 | 106.074 | 67.975 | 106.155 | ||
| 1747 | 2016.07.12 23:30 | modify | 688 | 0.01 | 105.864 | 67.975 | 106.155 | ||
| 1748 | 2016.07.13 02:30 | close | 688 | 0.01 | 105.980 | 67.975 | 106.155 | 1.01 | 10346.19 |
| 1749 | 2016.07.13 02:30 | close | 687 | 0.01 | 105.980 | 67.975 | 106.155 | -0.97 | 10345.23 |
| 1750 | 2016.07.13 03:00 | buy | 689 | 0.01 | 105.884 | 67.888 | 106.068 | ||
| 1751 | 2016.07.13 03:30 | buy | 690 | 0.01 | 105.613 | 67.610 | 105.790 | ||
| 1752 | 2016.07.13 03:30 | modify | 689 | 0.01 | 105.884 | 67.754 | 105.934 | ||
| 1753 | 2016.07.13 03:30 | modify | 690 | 0.01 | 105.613 | 67.754 | 105.934 | ||
| 1754 | 2016.07.13 04:00 | close | 690 | 0.01 | 105.828 | 67.754 | 105.934 | 1.99 | 10347.22 |
| 1755 | 2016.07.13 04:00 | close | 689 | 0.01 | 105.828 | 67.754 | 105.934 | -0.57 | 10346.65 |
| 1756 | 2016.07.13 23:30 | buy | 691 | 0.01 | 106.030 | 68.030 | 106.210 | ||
| 1757 | 2016.07.14 01:48 | buy | 692 | 0.01 | 105.775 | 67.778 | 105.958 | ||
| 1758 | 2016.07.14 01:48 | modify | 691 | 0.01 | 106.030 | 67.913 | 106.093 | ||
| 1759 | 2016.07.14 01:48 | modify | 692 | 0.01 | 105.775 | 67.913 | 106.093 | ||
| 1760 | 2016.07.14 04:30 | close | 692 | 0.01 | 105.923 | 67.913 | 106.093 | 1.36 | 10348.01 |
| 1761 | 2016.07.14 04:30 | close | 691 | 0.01 | 105.923 | 67.913 | 106.093 | -1.16 | 10346.85 |
| 1762 | 2016.07.14 14:00 | buy | 693 | 0.01 | 107.528 | 69.528 | 107.708 | ||
| 1763 | 2016.07.14 14:00 | t/p | 693 | 0.01 | 107.698 | 69.528 | 107.708 | 1.56 | 10348.41 |
| 1764 | 2016.07.14 14:00 | buy | 694 | 0.01 | 107.510 | 69.548 | 107.728 | ||
| 1765 | 2016.07.14 14:04 | t/p | 694 | 0.01 | 107.731 | 69.548 | 107.728 | 2.04 | 10350.45 |
| 1766 | 2016.07.14 14:08 | buy | 695 | 0.01 | 107.507 | 69.507 | 107.687 | ||
| 1767 | 2016.07.14 14:17 | t/p | 695 | 0.01 | 107.678 | 69.507 | 107.687 | 1.57 | 10352.02 |
| 1768 | 2016.07.14 16:30 | buy | 696 | 0.01 | 107.731 | 69.729 | 107.909 | ||
| 1769 | 2016.07.14 17:35 | buy | 697 | 0.01 | 107.480 | 69.479 | 107.659 | ||
| 1770 | 2016.07.14 17:35 | modify | 696 | 0.01 | 107.731 | 69.611 | 107.791 | ||
| 1771 | 2016.07.14 17:35 | modify | 697 | 0.01 | 107.480 | 69.611 | 107.791 | ||
| 1772 | 2016.07.14 21:43 | close | 697 | 0.01 | 107.611 | 69.611 | 107.791 | 1.20 | 10353.22 |
| 1773 | 2016.07.14 21:43 | close | 696 | 0.01 | 107.611 | 69.611 | 107.791 | -1.17 | 10352.05 |
| 1774 | 2016.07.14 23:00 | buy | 698 | 0.01 | 107.440 | 69.440 | 107.620 | ||
| 1775 | 2016.07.15 01:42 | buy | 699 | 0.01 | 107.229 | 69.229 | 107.409 | ||
| 1776 | 2016.07.15 01:42 | modify | 698 | 0.01 | 107.440 | 69.342 | 107.522 | ||
| 1777 | 2016.07.15 01:42 | modify | 699 | 0.01 | 107.229 | 69.342 | 107.522 | ||
| 1778 | 2016.07.15 03:31 | close | 699 | 0.01 | 107.344 | 69.342 | 107.522 | 1.04 | 10353.09 |
| 1779 | 2016.07.15 03:31 | close | 698 | 0.01 | 107.344 | 69.342 | 107.522 | -0.99 | 10352.10 |
| 1780 | 2016.07.15 08:00 | buy | 700 | 0.01 | 107.929 | 69.922 | 108.102 | ||
| 1781 | 2016.07.15 08:35 | buy | 701 | 0.01 | 107.698 | 69.696 | 107.876 | ||
| 1782 | 2016.07.15 08:35 | modify | 700 | 0.01 | 107.929 | 69.816 | 107.996 | ||
| 1783 | 2016.07.15 08:35 | modify | 701 | 0.01 | 107.698 | 69.816 | 107.996 | ||
| 1784 | 2016.07.15 09:23 | t/p | 700 | 0.01 | 107.996 | 69.816 | 107.996 | 0.60 | 10352.70 |
| 1785 | 2016.07.15 09:23 | t/p | 701 | 0.01 | 108.003 | 69.816 | 107.996 | 2.84 | 10355.54 |
| 1786 | 2016.07.15 22:30 | sell | 702 | 0.01 | 107.478 | 145.478 | 107.298 | ||
| 1787 | 2016.07.15 22:52 | t/p | 702 | 0.01 | 107.298 | 145.478 | 107.298 | 1.66 | 10357.20 |
| 1788 | 2016.07.28 02:00 | buy | 703 | 0.01 | 106.611 | 68.607 | 106.787 | ||
| 1789 | 2016.07.28 03:23 | buy | 704 | 0.01 | 106.401 | 68.398 | 106.578 | ||
| 1790 | 2016.07.28 03:23 | modify | 703 | 0.01 | 106.611 | 68.511 | 106.691 | ||
| 1791 | 2016.07.28 03:23 | modify | 704 | 0.01 | 106.401 | 68.511 | 106.691 | ||
| 1792 | 2016.07.28 04:40 | t/p | 703 | 0.01 | 106.709 | 68.511 | 106.691 | 0.89 | 10358.09 |
| 1793 | 2016.07.28 04:40 | t/p | 704 | 0.01 | 106.731 | 68.511 | 106.691 | 3.08 | 10361.17 |
| 1794 | 2016.07.28 18:00 | buy | 705 | 0.01 | 106.765 | 68.760 | 106.940 | ||
| 1795 | 2016.07.28 19:00 | close | 705 | 0.01 | 106.920 | 68.760 | 106.940 | 1.42 | 10362.59 |
| 1796 | 2016.08.11 23:00 | buy | 706 | 0.01 | 104.455 | 66.460 | 104.640 | ||
| 1797 | 2016.08.12 02:00 | close | 706 | 0.01 | 104.491 | 66.460 | 104.640 | 0.26 | 10362.86 |
| 1798 | 2016.08.17 00:30 | buy | 707 | 0.01 | 104.193 | 66.193 | 104.373 | ||
| 1799 | 2016.08.17 01:30 | close | 707 | 0.01 | 104.299 | 66.193 | 104.373 | 0.96 | 10363.82 |
| 1800 | 2016.08.17 03:00 | buy | 708 | 0.01 | 104.161 | 66.158 | 104.338 | ||
| 1801 | 2016.08.17 03:04 | t/p | 708 | 0.01 | 104.334 | 66.158 | 104.338 | 1.59 | 10365.41 |
| 1802 | 2016.08.17 06:00 | buy | 709 | 0.01 | 104.489 | 66.489 | 104.669 | ||
| 1803 | 2016.08.17 07:52 | t/p | 709 | 0.01 | 104.656 | 66.489 | 104.669 | 1.54 | 10366.95 |
| 1804 | 2016.08.17 13:30 | buy | 710 | 0.01 | 104.634 | 66.633 | 104.813 | ||
| 1805 | 2016.08.17 15:26 | buy | 711 | 0.01 | 104.425 | 66.424 | 104.604 | ||
| 1806 | 2016.08.17 15:26 | modify | 710 | 0.01 | 104.634 | 66.534 | 104.714 | ||
| 1807 | 2016.08.17 15:26 | modify | 711 | 0.01 | 104.425 | 66.534 | 104.714 | ||
| 1808 | 2016.08.17 18:37 | buy | 712 | 0.01 | 104.000 | 66.002 | 104.182 | ||
| 1809 | 2016.08.17 18:37 | modify | 710 | 0.01 | 104.634 | 66.356 | 104.536 | ||
| 1810 | 2016.08.17 18:37 | modify | 711 | 0.01 | 104.425 | 66.356 | 104.536 | ||
| 1811 | 2016.08.17 18:37 | modify | 712 | 0.01 | 104.000 | 66.356 | 104.536 | ||
| 1812 | 2016.08.18 11:03 | sell | 713 | 0.03 | 104.370 | 0.000 | 0.000 | ||
| 1813 | 2016.08.18 11:03 | close by | 712 | 0.01 | 104.370 | 66.356 | 104.536 | 3.34 | 10370.29 |
| 1814 | 2016.08.18 11:03 | close by | 713 | 0.00 | 104.370 | 0.000 | 0.000 | 0.00 | 10370.29 |
| 1815 | 2016.08.18 11:03 | sell | 714 | 0.02 | 104.370 | 0.000 | 0.000 | ||
| 1816 | 2016.08.18 11:03 | close by | 711 | 0.01 | 104.370 | 66.356 | 104.536 | -0.67 | 10369.62 |
| 1817 | 2016.08.18 11:03 | close by | 714 | 0.00 | 104.370 | 0.000 | 0.000 | 0.00 | 10369.62 |
| 1818 | 2016.08.18 11:03 | sell | 715 | 0.01 | 104.370 | 0.000 | 0.000 | ||
| 1819 | 2016.08.18 11:03 | close by | 710 | 0.01 | 104.370 | 66.356 | 104.536 | -2.64 | 10366.98 |
| 1820 | 2016.08.18 11:03 | close by | 715 | 0.00 | 104.370 | 0.000 | 0.000 | 0.00 | 10366.98 |
| 1821 | 2016.08.18 20:00 | buy | 716 | 0.01 | 104.461 | 66.466 | 104.646 | ||
| 1822 | 2016.08.18 21:29 | t/p | 716 | 0.01 | 104.648 | 66.466 | 104.646 | 1.72 | 10368.70 |
| 1823 | 2016.08.19 00:15 | buy | 717 | 0.01 | 104.671 | 66.671 | 104.851 | ||
| 1824 | 2016.08.19 01:30 | close | 717 | 0.01 | 104.816 | 66.671 | 104.851 | 1.33 | 10370.03 |
| 1825 | 2016.08.31 20:00 | buy | 718 | 0.01 | 105.124 | 67.124 | 105.304 | ||
| 1826 | 2016.08.31 20:30 | close | 718 | 0.01 | 105.205 | 67.124 | 105.304 | 0.72 | 10370.75 |
| 1827 | 2016.08.31 23:30 | buy | 719 | 0.01 | 105.145 | 67.145 | 105.325 | ||
| 1828 | 2016.09.01 03:11 | buy | 720 | 0.01 | 104.918 | 66.918 | 105.098 | ||
| 1829 | 2016.09.01 03:11 | modify | 719 | 0.01 | 105.145 | 67.041 | 105.221 | ||
| 1830 | 2016.09.01 03:11 | modify | 720 | 0.01 | 104.918 | 67.041 | 105.221 | ||
| 1831 | 2016.09.01 06:41 | close | 720 | 0.01 | 105.042 | 67.041 | 105.221 | 1.13 | 10371.88 |
| 1832 | 2016.09.01 06:41 | close | 719 | 0.01 | 105.042 | 67.041 | 105.221 | -1.12 | 10370.76 |
| 1833 | 2016.09.01 17:30 | buy | 721 | 0.01 | 105.204 | 67.201 | 105.381 | ||
| 1834 | 2016.09.01 18:34 | t/p | 721 | 0.01 | 105.384 | 67.201 | 105.381 | 1.66 | 10372.42 |
| 1835 | 2016.09.12 17:00 | sell | 722 | 0.01 | 104.734 | 142.733 | 104.553 | ||
| 1836 | 2016.09.12 18:00 | close | 722 | 0.01 | 104.630 | 142.733 | 104.553 | 0.94 | 10373.36 |
| 1837 | 2016.09.13 18:00 | buy | 723 | 0.01 | 104.918 | 66.916 | 105.096 | ||
| 1838 | 2016.09.13 20:30 | close | 723 | 0.01 | 104.951 | 66.916 | 105.096 | 0.27 | 10373.63 |
| 1839 | 2016.09.14 17:00 | buy | 724 | 0.01 | 105.325 | 67.326 | 105.506 | ||
| 1840 | 2016.09.14 18:04 | t/p | 724 | 0.01 | 105.506 | 67.326 | 105.506 | 1.67 | 10375.30 |
| 1841 | 2016.09.16 19:00 | sell | 725 | 0.01 | 104.505 | 142.505 | 104.325 | ||
| 1842 | 2016.09.16 21:30 | close | 725 | 0.01 | 104.387 | 142.505 | 104.325 | 1.08 | 10376.38 |
| 1843 | 2016.09.29 12:00 | buy | 726 | 0.01 | 104.449 | 66.450 | 104.630 | ||
| 1844 | 2016.09.29 13:30 | close | 726 | 0.01 | 104.568 | 66.450 | 104.630 | 1.09 | 10377.47 |
| 1845 | 2016.10.04 07:00 | buy | 727 | 0.01 | 104.756 | 66.756 | 104.936 | ||
| 1846 | 2016.10.04 08:00 | close | 727 | 0.01 | 104.859 | 66.756 | 104.936 | 0.93 | 10378.40 |
| 1847 | 2016.10.04 11:30 | buy | 728 | 0.01 | 104.619 | 66.619 | 104.799 | ||
| 1848 | 2016.10.04 12:44 | buy | 729 | 0.01 | 104.401 | 66.403 | 104.583 | ||
| 1849 | 2016.10.04 12:44 | modify | 728 | 0.01 | 104.619 | 66.514 | 104.694 | ||
| 1850 | 2016.10.04 12:44 | modify | 729 | 0.01 | 104.401 | 66.514 | 104.694 | ||
| 1851 | 2016.10.04 13:30 | close | 729 | 0.01 | 104.522 | 66.514 | 104.694 | 1.10 | 10379.50 |
| 1852 | 2016.10.04 13:30 | close | 728 | 0.01 | 104.522 | 66.514 | 104.694 | -0.96 | 10378.54 |
| 1853 | 2016.10.06 00:15 | buy | 730 | 0.01 | 106.254 | 68.254 | 106.434 | ||
| 1854 | 2016.10.06 01:30 | close | 730 | 0.01 | 106.266 | 68.254 | 106.434 | 0.07 | 10378.61 |
| 1855 | 2016.10.06 04:30 | buy | 731 | 0.01 | 106.073 | 68.076 | 106.256 | ||
| 1856 | 2016.10.06 06:00 | close | 731 | 0.01 | 106.122 | 68.076 | 106.256 | 0.43 | 10379.04 |
| 1857 | 2016.10.10 23:30 | buy | 732 | 0.01 | 105.437 | 67.439 | 105.619 | ||
| 1858 | 2016.10.11 01:00 | close | 732 | 0.01 | 105.448 | 67.439 | 105.619 | 0.02 | 10379.06 |
| 1859 | 2016.10.12 21:00 | buy | 733 | 0.01 | 105.450 | 67.453 | 105.633 | ||
| 1860 | 2016.10.12 22:00 | buy | 734 | 0.01 | 105.242 | 67.239 | 105.419 | ||
| 1861 | 2016.10.12 22:00 | modify | 733 | 0.01 | 105.450 | 67.351 | 105.531 | ||
| 1862 | 2016.10.12 22:00 | modify | 734 | 0.01 | 105.242 | 67.351 | 105.531 | ||
| 1863 | 2016.10.13 02:38 | close | 734 | 0.01 | 105.367 | 67.351 | 105.531 | 1.03 | 10380.09 |
| 1864 | 2016.10.13 02:38 | close | 733 | 0.01 | 105.367 | 67.351 | 105.531 | -0.94 | 10379.15 |
| 1865 | 2016.10.20 15:00 | buy | 735 | 0.01 | 104.843 | 66.843 | 105.023 | ||
| 1866 | 2016.10.20 15:43 | t/p | 735 | 0.01 | 105.022 | 66.843 | 105.023 | 1.65 | 10380.80 |
| 1867 | 2016.10.24 20:00 | buy | 736 | 0.01 | 104.894 | 66.894 | 105.074 | ||
| 1868 | 2016.10.25 01:30 | close | 736 | 0.01 | 104.912 | 66.894 | 105.074 | 0.09 | 10380.90 |
| 1869 | 2016.10.25 08:00 | buy | 737 | 0.01 | 104.999 | 66.997 | 105.177 | ||
| 1870 | 2016.10.25 11:00 | close | 737 | 0.01 | 105.047 | 66.997 | 105.177 | 0.42 | 10381.32 |
| 1871 | 2016.10.27 23:30 | buy | 738 | 0.01 | 105.839 | 67.839 | 106.019 | ||
| 1872 | 2016.10.28 01:30 | close | 738 | 0.01 | 105.956 | 67.839 | 106.019 | 1.02 | 10382.34 |
| 1873 | 2016.10.28 11:00 | buy | 739 | 0.01 | 105.976 | 67.976 | 106.156 | ||
| 1874 | 2016.10.28 14:23 | close | 739 | 0.01 | 105.983 | 67.976 | 106.156 | 0.03 | 10382.37 |
| 1875 | 2016.11.01 17:30 | buy | 740 | 0.01 | 106.728 | 68.726 | 106.906 | ||
| 1876 | 2016.11.01 19:00 | close | 740 | 0.01 | 106.821 | 68.726 | 106.906 | 0.84 | 10383.21 |
| 1877 | 2016.11.07 08:00 | buy | 741 | 0.01 | 106.836 | 68.830 | 107.010 | ||
| 1878 | 2016.11.07 11:30 | close | 741 | 0.01 | 106.890 | 68.830 | 107.010 | 0.47 | 10383.68 |
| 1879 | 2016.11.10 03:30 | buy | 742 | 0.01 | 107.218 | 69.219 | 107.399 | ||
| 1880 | 2016.11.10 04:15 | buy | 743 | 0.01 | 107.007 | 69.007 | 107.187 | ||
| 1881 | 2016.11.10 04:15 | modify | 742 | 0.01 | 107.218 | 69.117 | 107.297 | ||
| 1882 | 2016.11.10 04:15 | modify | 743 | 0.01 | 107.007 | 69.117 | 107.297 | ||
| 1883 | 2016.11.10 06:03 | close | 743 | 0.01 | 107.115 | 69.117 | 107.297 | 0.98 | 10384.66 |
| 1884 | 2016.11.10 06:03 | close | 742 | 0.01 | 107.115 | 69.117 | 107.297 | -1.01 | 10383.65 |
| 1885 | 2016.11.10 17:30 | buy | 744 | 0.01 | 107.864 | 69.866 | 108.046 | ||
| 1886 | 2016.11.10 18:14 | t/p | 744 | 0.01 | 108.043 | 69.866 | 108.046 | 1.65 | 10385.30 |
| 1887 | 2016.11.11 00:30 | buy | 745 | 0.01 | 108.108 | 70.113 | 108.293 | ||
| 1888 | 2016.11.11 01:00 | close | 745 | 0.01 | 108.166 | 70.113 | 108.293 | 0.51 | 10385.81 |
| 1889 | 2016.11.11 03:00 | buy | 746 | 0.01 | 108.039 | 70.034 | 108.214 | ||
| 1890 | 2016.11.11 07:30 | close | 746 | 0.01 | 108.117 | 70.034 | 108.214 | 0.70 | 10386.51 |
| 1891 | 2016.11.14 06:30 | buy | 747 | 0.01 | 108.304 | 70.305 | 108.485 | ||
| 1892 | 2016.11.14 07:30 | close | 747 | 0.01 | 108.424 | 70.305 | 108.485 | 1.09 | 10387.60 |
| 1893 | 2016.11.16 12:30 | buy | 748 | 0.01 | 109.087 | 71.082 | 109.262 | ||
| 1894 | 2016.11.16 12:51 | t/p | 748 | 0.01 | 109.263 | 71.082 | 109.262 | 1.62 | 10389.22 |
| 1895 | 2016.11.21 02:00 | buy | 749 | 0.01 | 109.752 | 71.748 | 109.928 | ||
| 1896 | 2016.11.21 03:00 | close | 749 | 0.01 | 109.844 | 71.748 | 109.928 | 0.83 | 10390.05 |
| 1897 | 2016.11.21 11:00 | buy | 750 | 0.01 | 109.808 | 71.803 | 109.983 | ||
| 1898 | 2016.11.21 13:33 | buy | 751 | 0.01 | 109.577 | 71.575 | 109.755 | ||
| 1899 | 2016.11.21 13:33 | modify | 750 | 0.01 | 109.808 | 71.699 | 109.879 | ||
| 1900 | 2016.11.21 13:33 | modify | 751 | 0.01 | 109.577 | 71.699 | 109.879 | ||
| 1901 | 2016.11.21 15:26 | t/p | 750 | 0.01 | 109.884 | 71.699 | 109.879 | 0.68 | 10390.73 |
| 1902 | 2016.11.21 15:26 | t/p | 751 | 0.01 | 109.895 | 71.699 | 109.879 | 2.96 | 10393.69 |
| 1903 | 2016.11.23 20:00 | buy | 752 | 0.01 | 110.720 | 72.717 | 110.897 | ||
| 1904 | 2016.11.23 22:22 | close | 752 | 0.01 | 110.723 | 72.717 | 110.897 | -0.01 | 10393.68 |
| 1905 | 2016.11.29 19:30 | buy | 753 | 0.01 | 111.143 | 73.143 | 111.323 | ||
| 1906 | 2016.11.30 00:30 | close | 753 | 0.01 | 111.159 | 73.143 | 111.323 | 0.07 | 10393.75 |
| 1907 | 2016.12.01 05:30 | buy | 754 | 0.01 | 112.353 | 74.348 | 112.528 | ||
| 1908 | 2016.12.01 08:30 | close | 754 | 0.01 | 112.358 | 74.348 | 112.528 | 0.01 | 10393.76 |
| 1909 | 2016.12.01 17:30 | buy | 755 | 0.01 | 112.734 | 74.732 | 112.912 | ||
| 1910 | 2016.12.01 17:59 | t/p | 755 | 0.01 | 112.913 | 74.732 | 112.912 | 1.65 | 10395.41 |
| 1911 | 2016.12.01 21:30 | buy | 756 | 0.01 | 112.739 | 74.734 | 112.914 | ||
| 1912 | 2016.12.01 23:00 | close | 756 | 0.01 | 112.884 | 74.734 | 112.914 | 1.32 | 10396.73 |
| 1913 | 2016.12.05 18:00 | buy | 757 | 0.01 | 113.133 | 75.127 | 113.307 | ||
| 1914 | 2016.12.05 19:40 | buy | 758 | 0.01 | 112.889 | 74.886 | 113.066 | ||
| 1915 | 2016.12.05 19:40 | modify | 757 | 0.01 | 113.133 | 75.016 | 113.196 | ||
| 1916 | 2016.12.05 19:40 | modify | 758 | 0.01 | 112.889 | 75.016 | 113.196 | ||
| 1917 | 2016.12.05 21:30 | close | 758 | 0.01 | 113.055 | 75.016 | 113.196 | 1.53 | 10398.26 |
| 1918 | 2016.12.05 21:30 | close | 757 | 0.01 | 113.055 | 75.016 | 113.196 | -0.77 | 10397.49 |
| 1919 | 2016.12.06 02:30 | buy | 759 | 0.01 | 112.916 | 74.916 | 113.096 | ||
| 1920 | 2016.12.06 04:30 | close | 759 | 0.01 | 112.928 | 74.916 | 113.096 | 0.07 | 10397.56 |
| 1921 | 2016.12.13 16:00 | buy | 760 | 0.01 | 113.705 | 75.701 | 113.881 | ||
| 1922 | 2016.12.13 16:30 | close | 760 | 0.01 | 113.823 | 75.701 | 113.881 | 1.07 | 10398.63 |
| 1923 | 2016.12.13 19:30 | buy | 761 | 0.01 | 113.810 | 75.807 | 113.987 | ||
| 1924 | 2016.12.14 00:39 | close | 761 | 0.01 | 113.831 | 75.807 | 113.987 | 0.12 | 10398.76 |
| 1925 | 2016.12.15 08:30 | buy | 762 | 0.01 | 114.812 | 76.804 | 114.984 | ||
| 1926 | 2016.12.15 09:30 | close | 762 | 0.01 | 114.906 | 76.804 | 114.984 | 0.84 | 10399.60 |
| 1927 | 2017.01.19 05:30 | buy | 763 | 0.01 | 113.799 | 75.799 | 113.979 | ||
| 1928 | 2017.01.19 07:30 | close | 763 | 0.01 | 113.857 | 75.799 | 113.979 | 0.50 | 10400.10 |
| 1929 | 2017.01.19 21:00 | buy | 764 | 0.01 | 114.145 | 76.143 | 114.323 | ||
| 1930 | 2017.01.20 00:15 | close | 764 | 0.01 | 114.177 | 76.143 | 114.323 | 0.22 | 10400.32 |
| 1931 | 2017.01.26 23:00 | buy | 765 | 0.01 | 114.371 | 76.365 | 114.545 | ||
| 1932 | 2017.01.26 23:30 | close | 765 | 0.01 | 114.534 | 76.365 | 114.545 | 1.50 | 10401.82 |
| 1933 | 2017.01.27 21:00 | buy | 766 | 0.01 | 115.194 | 77.194 | 115.374 | ||
| 1934 | 2017.01.27 23:00 | close | 766 | 0.01 | 115.228 | 77.194 | 115.374 | 0.28 | 10402.10 |
| 1935 | 2017.02.03 11:00 | buy | 767 | 0.01 | 113.770 | 75.770 | 113.950 | ||
| 1936 | 2017.02.03 13:24 | buy | 768 | 0.01 | 113.557 | 75.557 | 113.737 | ||
| 1937 | 2017.02.03 13:24 | modify | 767 | 0.01 | 113.770 | 75.667 | 113.847 | ||
| 1938 | 2017.02.03 13:24 | modify | 768 | 0.01 | 113.557 | 75.667 | 113.847 | ||
| 1939 | 2017.02.03 20:38 | close | 768 | 0.01 | 113.667 | 75.667 | 113.847 | 1.00 | 10403.10 |
| 1940 | 2017.02.03 20:38 | close | 767 | 0.01 | 113.667 | 75.667 | 113.847 | -1.01 | 10402.09 |
| 1941 | 2017.02.13 04:00 | buy | 769 | 0.01 | 113.383 | 75.386 | 113.566 | ||
| 1942 | 2017.02.13 07:30 | close | 769 | 0.01 | 113.407 | 75.386 | 113.566 | 0.19 | 10402.28 |
| 1943 | 2017.02.17 05:30 | buy | 770 | 0.01 | 113.668 | 75.668 | 113.848 | ||
| 1944 | 2017.02.17 07:30 | close | 770 | 0.01 | 113.686 | 75.668 | 113.848 | 0.13 | 10402.41 |
| 1945 | 2017.02.21 09:00 | buy | 771 | 0.01 | 112.910 | 74.912 | 113.092 | ||
| 1946 | 2017.02.21 10:30 | buy | 772 | 0.01 | 112.711 | 74.697 | 112.877 | ||
| 1947 | 2017.02.21 10:30 | modify | 771 | 0.01 | 112.910 | 74.816 | 112.996 | ||
| 1948 | 2017.02.21 10:30 | modify | 772 | 0.01 | 112.711 | 74.816 | 112.996 | ||
| 1949 | 2017.02.22 08:57 | buy | 773 | 0.01 | 112.290 | 74.290 | 112.470 | ||
| 1950 | 2017.02.22 08:57 | modify | 771 | 0.01 | 112.910 | 74.643 | 112.823 | ||
| 1951 | 2017.02.22 08:57 | modify | 772 | 0.01 | 112.711 | 74.643 | 112.823 | ||
| 1952 | 2017.02.22 08:57 | modify | 773 | 0.01 | 112.290 | 74.643 | 112.823 | ||
| 1953 | 2017.02.24 19:58 | buy | 774 | 0.01 | 111.455 | 73.453 | 111.633 | ||
| 1954 | 2017.02.24 19:58 | modify | 771 | 0.01 | 112.910 | 74.359 | 112.539 | ||
| 1955 | 2017.02.24 19:58 | modify | 772 | 0.01 | 112.711 | 74.359 | 112.539 | ||
| 1956 | 2017.02.24 19:58 | modify | 773 | 0.01 | 112.290 | 74.359 | 112.539 | ||
| 1957 | 2017.02.24 19:58 | modify | 774 | 0.01 | 111.455 | 74.359 | 112.539 | ||
| 1958 | 2017.03.01 02:14 | sell | 775 | 0.04 | 112.374 | 0.000 | 0.000 | ||
| 1959 | 2017.03.01 02:14 | close by | 774 | 0.01 | 112.374 | 74.359 | 112.539 | 8.52 | 10410.93 |
| 1960 | 2017.03.01 02:14 | close by | 775 | 0.00 | 112.374 | 0.000 | 0.000 | 0.00 | 10410.93 |
| 1961 | 2017.03.01 02:14 | sell | 776 | 0.03 | 112.374 | 0.000 | 0.000 | ||
| 1962 | 2017.03.01 02:14 | close by | 773 | 0.01 | 112.374 | 74.359 | 112.539 | 0.49 | 10411.42 |
| 1963 | 2017.03.01 02:14 | close by | 776 | 0.00 | 112.374 | 0.000 | 0.000 | 0.00 | 10411.42 |
| 1964 | 2017.03.01 02:14 | sell | 777 | 0.02 | 112.374 | 0.000 | 0.000 | ||
| 1965 | 2017.03.01 02:14 | close by | 772 | 0.01 | 112.374 | 74.359 | 112.539 | -3.51 | 10407.91 |
| 1966 | 2017.03.01 02:14 | close by | 777 | 0.00 | 112.374 | 0.000 | 0.000 | 0.00 | 10407.91 |
| 1967 | 2017.03.01 02:14 | sell | 778 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 1968 | 2017.03.01 02:14 | close by | 771 | 0.01 | 112.374 | 74.359 | 112.539 | -5.39 | 10402.52 |
| 1969 | 2017.03.01 02:14 | close by | 778 | 0.00 | 112.374 | 0.000 | 0.000 | 0.00 | 10402.52 |
| 1970 | 2017.03.01 10:00 | buy | 779 | 0.01 | 112.439 | 74.438 | 112.618 | ||
| 1971 | 2017.03.01 11:00 | close | 779 | 0.01 | 112.469 | 74.438 | 112.618 | 0.24 | 10402.76 |
| 1972 | 2017.03.01 15:30 | buy | 780 | 0.01 | 112.518 | 74.516 | 112.696 | ||
| 1973 | 2017.03.01 17:16 | t/p | 780 | 0.01 | 112.696 | 74.516 | 112.696 | 1.64 | 10404.40 |
| 1974 | 2017.03.01 23:00 | buy | 781 | 0.01 | 112.639 | 74.642 | 112.822 | ||
| 1975 | 2017.03.02 00:15 | close | 781 | 0.01 | 112.735 | 74.642 | 112.822 | 0.76 | 10405.16 |
| 1976 | 2017.03.03 20:30 | buy | 782 | 0.01 | 113.048 | 75.051 | 113.231 | ||
| 1977 | 2017.03.06 00:25 | close | 782 | 0.01 | 113.103 | 75.051 | 113.231 | 0.44 | 10405.61 |
| 1978 | 2017.03.09 13:30 | buy | 783 | 0.01 | 112.957 | 74.958 | 113.138 | ||
| 1979 | 2017.03.09 15:53 | t/p | 783 | 0.01 | 113.142 | 74.958 | 113.138 | 1.71 | 10407.32 |
| 1980 | 2017.03.17 06:30 | buy | 784 | 0.01 | 113.842 | 75.842 | 114.022 | ||
| 1981 | 2017.03.17 11:25 | close | 784 | 0.01 | 113.847 | 75.842 | 114.022 | 0.01 | 10407.33 |
| 1982 | 2017.03.21 13:00 | buy | 785 | 0.01 | 113.063 | 75.060 | 113.240 | ||
| 1983 | 2017.03.21 15:00 | close | 785 | 0.01 | 113.077 | 75.060 | 113.240 | 0.10 | 10407.43 |
| 1984 | 2017.03.23 06:30 | buy | 786 | 0.01 | 112.202 | 74.204 | 112.384 | ||
| 1985 | 2017.03.23 09:00 | close | 786 | 0.01 | 112.238 | 74.204 | 112.384 | 0.30 | 10407.73 |
| 1986 | 2017.03.24 14:30 | buy | 787 | 0.01 | 111.952 | 73.952 | 112.132 | ||
| 1987 | 2017.03.24 16:00 | close | 787 | 0.01 | 111.966 | 73.952 | 112.132 | 0.09 | 10407.82 |
| 1988 | 2017.03.27 20:00 | buy | 788 | 0.01 | 112.236 | 74.239 | 112.419 | ||
| 1989 | 2017.03.27 23:30 | close | 788 | 0.01 | 112.279 | 74.239 | 112.419 | 0.37 | 10408.19 |
| 1990 | 2017.04.05 06:00 | buy | 789 | 0.01 | 110.476 | 72.476 | 110.656 | ||
| 1991 | 2017.04.05 08:58 | close | 789 | 0.01 | 110.482 | 72.476 | 110.656 | 0.02 | 10408.21 |
| 1992 | 2017.04.05 17:30 | buy | 790 | 0.01 | 110.682 | 72.693 | 110.873 | ||
| 1993 | 2017.04.05 21:50 | buy | 791 | 0.01 | 110.461 | 72.461 | 110.641 | ||
| 1994 | 2017.04.05 21:50 | modify | 790 | 0.01 | 110.682 | 72.576 | 110.756 | ||
| 1995 | 2017.04.05 21:50 | modify | 791 | 0.01 | 110.461 | 72.576 | 110.756 | ||
| 1996 | 2017.04.06 00:45 | buy | 792 | 0.01 | 110.038 | 72.038 | 110.218 | ||
| 1997 | 2017.04.06 00:45 | modify | 790 | 0.01 | 110.682 | 72.405 | 110.585 | ||
| 1998 | 2017.04.06 00:45 | modify | 791 | 0.01 | 110.461 | 72.405 | 110.585 | ||
| 1999 | 2017.04.06 00:45 | modify | 792 | 0.01 | 110.038 | 72.405 | 110.585 | ||
| 2000 | 2017.04.06 13:47 | sell | 793 | 0.03 | 110.406 | 0.000 | 0.000 | ||
| 2001 | 2017.04.06 13:47 | close by | 792 | 0.01 | 110.406 | 72.405 | 110.585 | 3.44 | 10411.65 |
| 2002 | 2017.04.06 13:47 | close by | 793 | 0.00 | 110.406 | 0.000 | 0.000 | 0.00 | 10411.65 |
| 2003 | 2017.04.06 13:47 | sell | 794 | 0.02 | 110.406 | 0.000 | 0.000 | ||
| 2004 | 2017.04.06 13:47 | close by | 791 | 0.01 | 110.406 | 72.405 | 110.585 | -0.67 | 10410.98 |
| 2005 | 2017.04.06 13:47 | close by | 794 | 0.00 | 110.406 | 0.000 | 0.000 | 0.00 | 10410.98 |
| 2006 | 2017.04.06 13:47 | sell | 795 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 2007 | 2017.04.06 13:47 | close by | 790 | 0.01 | 110.406 | 72.405 | 110.585 | -2.75 | 10408.23 |
| 2008 | 2017.04.06 13:47 | close by | 795 | 0.00 | 110.406 | 0.000 | 0.000 | 0.00 | 10408.23 |
| 2009 | 2017.04.06 16:00 | buy | 796 | 0.01 | 110.405 | 72.399 | 110.579 | ||
| 2010 | 2017.04.06 17:30 | close | 796 | 0.01 | 110.499 | 72.399 | 110.579 | 0.85 | 10409.08 |
| 2011 | 2017.04.06 21:00 | buy | 797 | 0.01 | 110.347 | 72.347 | 110.527 | ||
| 2012 | 2017.04.07 02:34 | close | 797 | 0.01 | 110.353 | 72.347 | 110.527 | -0.02 | 10409.06 |
| 2013 | 2017.04.10 09:30 | buy | 798 | 0.01 | 110.344 | 72.342 | 110.522 | ||
| 2014 | 2017.04.10 13:10 | buy | 799 | 0.01 | 110.128 | 72.128 | 110.308 | ||
| 2015 | 2017.04.10 13:10 | modify | 798 | 0.01 | 110.344 | 72.240 | 110.420 | ||
| 2016 | 2017.04.10 13:10 | modify | 799 | 0.01 | 110.128 | 72.240 | 110.420 | ||
| 2017 | 2017.04.10 15:11 | close | 799 | 0.01 | 110.238 | 72.240 | 110.420 | 1.00 | 10410.06 |
| 2018 | 2017.04.10 15:11 | close | 798 | 0.01 | 110.238 | 72.240 | 110.420 | -1.04 | 10409.02 |
| 2019 | 2017.04.19 16:00 | buy | 800 | 0.01 | 109.176 | 71.174 | 109.354 | ||
| 2020 | 2017.04.19 16:56 | t/p | 800 | 0.01 | 109.358 | 71.174 | 109.354 | 1.68 | 10410.70 |
| 2021 | 2017.04.24 15:00 | buy | 801 | 0.01 | 110.607 | 72.607 | 110.787 | ||
| 2022 | 2017.04.24 15:30 | close | 801 | 0.01 | 110.748 | 72.607 | 110.787 | 1.30 | 10412.00 |
| 2023 | 2017.05.03 06:30 | buy | 802 | 0.01 | 113.031 | 75.031 | 113.211 | ||
| 2024 | 2017.05.03 08:00 | close | 802 | 0.01 | 113.057 | 75.031 | 113.211 | 0.21 | 10412.21 |
| 2025 | 2017.05.03 19:30 | buy | 803 | 0.01 | 113.315 | 75.315 | 113.495 | ||
| 2026 | 2017.05.03 22:00 | close | 803 | 0.01 | 113.415 | 75.315 | 113.495 | 0.91 | 10413.12 |
| 2027 | 2017.05.03 23:30 | buy | 804 | 0.01 | 113.333 | 75.323 | 113.503 | ||
| 2028 | 2017.05.04 02:30 | close | 804 | 0.01 | 113.390 | 75.323 | 113.503 | 0.39 | 10413.51 |
| 2029 | 2017.05.04 05:00 | buy | 805 | 0.01 | 113.429 | 75.429 | 113.609 | ||
| 2030 | 2017.05.04 08:30 | close | 805 | 0.01 | 113.440 | 75.429 | 113.609 | 0.06 | 10413.57 |
| 2031 | 2017.05.04 15:00 | buy | 806 | 0.01 | 113.714 | 75.714 | 113.894 | ||
| 2032 | 2017.05.04 15:45 | t/p | 806 | 0.01 | 113.902 | 75.714 | 113.894 | 1.73 | 10415.30 |
| 2033 | 2017.05.12 22:30 | buy | 807 | 0.01 | 113.100 | 75.100 | 113.280 | ||
| 2034 | 2017.05.12 23:00 | close | 807 | 0.01 | 113.168 | 75.100 | 113.280 | 0.61 | 10415.91 |
| 2035 | 2017.05.16 18:00 | buy | 808 | 0.01 | 114.483 | 76.482 | 114.662 | ||
| 2036 | 2017.05.16 19:26 | t/p | 808 | 0.01 | 114.665 | 76.482 | 114.662 | 1.68 | 10417.59 |
| 2037 | 2017.05.19 13:30 | buy | 809 | 0.01 | 113.923 | 75.923 | 114.103 | ||
| 2038 | 2017.05.19 16:30 | close | 809 | 0.01 | 114.021 | 75.923 | 114.103 | 0.89 | 10418.48 |
| 2039 | 2017.05.23 21:00 | buy | 810 | 0.01 | 114.468 | 76.468 | 114.648 | ||
| 2040 | 2017.05.23 22:00 | close | 810 | 0.01 | 114.548 | 76.468 | 114.648 | 0.71 | 10419.19 |
| 2041 | 2017.05.31 20:30 | buy | 811 | 0.01 | 114.233 | 76.233 | 114.413 | ||
| 2042 | 2017.05.31 21:30 | close | 811 | 0.01 | 114.323 | 76.233 | 114.413 | 0.81 | 10420.00 |
| 2043 | 2017.06.06 16:30 | sell | 812 | 0.01 | 113.524 | 151.522 | 113.342 | ||
| 2044 | 2017.06.06 17:21 | sell | 813 | 0.01 | 113.748 | 151.748 | 113.568 | ||
| 2045 | 2017.06.06 17:21 | modify | 812 | 0.01 | 113.524 | 151.632 | 113.452 | ||
| 2046 | 2017.06.06 17:21 | modify | 813 | 0.01 | 113.748 | 151.632 | 113.452 | ||
| 2047 | 2017.06.06 18:00 | close | 813 | 0.01 | 113.550 | 151.632 | 113.452 | 1.83 | 10421.83 |
| 2048 | 2017.06.06 18:00 | close | 812 | 0.01 | 113.550 | 151.632 | 113.452 | -0.28 | 10421.55 |
| 2049 | 2017.06.08 04:30 | buy | 814 | 0.01 | 113.841 | 75.845 | 114.025 | ||
| 2050 | 2017.06.08 06:30 | close | 814 | 0.01 | 113.918 | 75.845 | 114.025 | 0.69 | 10422.24 |
| 2051 | 2017.06.09 21:00 | buy | 815 | 0.01 | 113.872 | 75.869 | 114.049 | ||
| 2052 | 2017.06.12 00:25 | close | 815 | 0.01 | 113.885 | 75.869 | 114.049 | 0.04 | 10422.28 |
| 2053 | 2017.06.13 13:00 | buy | 816 | 0.01 | 113.788 | 75.786 | 113.966 | ||
| 2054 | 2017.06.13 15:30 | close | 816 | 0.01 | 113.792 | 75.786 | 113.966 | 0.00 | 10422.28 |
| 2055 | 2017.06.16 16:00 | buy | 817 | 0.01 | 114.054 | 76.052 | 114.232 | ||
| 2056 | 2017.06.16 16:34 | buy | 818 | 0.01 | 113.845 | 75.830 | 114.010 | ||
| 2057 | 2017.06.16 16:34 | modify | 817 | 0.01 | 114.054 | 75.958 | 114.138 | ||
| 2058 | 2017.06.16 16:34 | modify | 818 | 0.01 | 113.845 | 75.958 | 114.138 | ||
| 2059 | 2017.06.19 00:30 | close | 818 | 0.01 | 113.966 | 75.958 | 114.138 | 1.06 | 10423.35 |
| 2060 | 2017.06.19 00:30 | close | 817 | 0.01 | 113.966 | 75.958 | 114.138 | -0.91 | 10422.44 |
| 2061 | 2017.06.20 00:26 | buy | 819 | 0.01 | 114.319 | 76.319 | 114.499 | ||
| 2062 | 2017.06.20 01:30 | close | 819 | 0.01 | 114.397 | 76.319 | 114.499 | 0.70 | 10423.14 |
| 2063 | 2017.06.22 23:00 | buy | 820 | 0.01 | 114.478 | 76.478 | 114.658 | ||
| 2064 | 2017.06.22 23:30 | close | 820 | 0.01 | 114.556 | 76.478 | 114.658 | 0.70 | 10423.84 |
| 2065 | 2017.06.23 09:30 | buy | 821 | 0.01 | 114.618 | 76.615 | 114.795 | ||
| 2066 | 2017.06.23 10:00 | close | 821 | 0.01 | 114.676 | 76.615 | 114.795 | 0.51 | 10424.35 |
| 2067 | 2017.06.23 22:30 | buy | 822 | 0.01 | 114.730 | 76.733 | 114.913 | ||
| 2068 | 2017.06.23 23:30 | close | 822 | 0.01 | 114.823 | 76.733 | 114.913 | 0.84 | 10425.19 |
| 2069 | 2017.06.27 00:15 | buy | 823 | 0.01 | 115.085 | 77.085 | 115.265 | ||
| 2070 | 2017.06.27 03:30 | close | 823 | 0.01 | 115.140 | 77.085 | 115.265 | 0.48 | 10425.67 |
| 2071 | 2017.06.27 08:00 | buy | 824 | 0.01 | 115.066 | 77.066 | 115.246 | ||
| 2072 | 2017.06.27 09:28 | buy | 825 | 0.01 | 114.858 | 76.856 | 115.036 | ||
| 2073 | 2017.06.27 09:28 | modify | 824 | 0.01 | 115.066 | 76.967 | 115.147 | ||
| 2074 | 2017.06.27 09:28 | modify | 825 | 0.01 | 114.858 | 76.967 | 115.147 | ||
| 2075 | 2017.06.27 11:20 | t/p | 824 | 0.01 | 115.144 | 76.967 | 115.147 | 0.70 | 10426.37 |
| 2076 | 2017.06.27 11:20 | t/p | 825 | 0.01 | 115.144 | 76.967 | 115.147 | 2.66 | 10429.03 |
| 2077 | 2017.06.29 17:00 | buy | 826 | 0.01 | 117.461 | 79.459 | 117.639 | ||
| 2078 | 2017.06.29 17:52 | t/p | 826 | 0.01 | 117.641 | 79.459 | 117.639 | 1.66 | 10430.69 |
| 2079 | 2017.06.29 18:30 | buy | 827 | 0.01 | 117.464 | 79.464 | 117.644 | ||
| 2080 | 2017.06.29 19:28 | buy | 828 | 0.01 | 117.236 | 79.249 | 117.429 | ||
| 2081 | 2017.06.29 19:28 | modify | 827 | 0.01 | 117.464 | 79.346 | 117.526 | ||
| 2082 | 2017.06.29 19:28 | modify | 828 | 0.01 | 117.236 | 79.346 | 117.526 | ||
| 2083 | 2017.06.29 23:52 | close | 828 | 0.01 | 117.359 | 79.346 | 117.526 | 1.12 | 10431.81 |
| 2084 | 2017.06.29 23:52 | close | 827 | 0.01 | 117.362 | 79.346 | 117.526 | -1.00 | 10430.81 |
| 2085 | 2017.07.03 15:00 | buy | 829 | 0.01 | 117.359 | 79.359 | 117.539 | ||
| 2086 | 2017.07.03 16:30 | close | 829 | 0.01 | 117.412 | 79.359 | 117.539 | 0.46 | 10431.27 |
| 2087 | 2017.07.17 17:00 | buy | 830 | 0.01 | 116.894 | 78.892 | 117.072 | ||
| 2088 | 2017.07.17 17:43 | t/p | 830 | 0.01 | 117.076 | 78.892 | 117.072 | 1.68 | 10432.95 |
| 2089 | 2017.07.18 21:30 | buy | 831 | 0.01 | 117.377 | 79.375 | 117.555 | ||
| 2090 | 2017.07.19 08:44 | close | 831 | 0.01 | 117.385 | 79.375 | 117.555 | 0.00 | 10432.95 |
| 2091 | 2017.07.21 06:00 | buy | 832 | 0.01 | 117.643 | 79.643 | 117.823 | ||
| 2092 | 2017.07.21 07:30 | close | 832 | 0.01 | 117.756 | 79.643 | 117.823 | 1.03 | 10433.98 |
| 2093 | 2017.07.25 00:15 | buy | 833 | 0.01 | 117.392 | 79.392 | 117.572 | ||
| 2094 | 2017.07.25 00:30 | close | 833 | 0.01 | 117.401 | 79.392 | 117.572 | 0.05 | 10434.03 |
| 2095 | 2017.07.25 18:30 | buy | 834 | 0.01 | 117.517 | 79.516 | 117.696 | ||
| 2096 | 2017.07.25 20:00 | close | 834 | 0.01 | 117.545 | 79.516 | 117.696 | 0.22 | 10434.25 |
| 2097 | 2017.08.01 14:30 | buy | 835 | 0.01 | 114.240 | 76.240 | 114.420 | ||
| 2098 | 2017.08.01 15:44 | t/p | 835 | 0.01 | 114.427 | 76.240 | 114.420 | 1.73 | 10435.98 |
| 2099 | 2017.08.01 17:00 | buy | 836 | 0.01 | 114.274 | 76.267 | 114.447 | ||
| 2100 | 2017.08.01 17:42 | buy | 837 | 0.01 | 114.071 | 76.063 | 114.243 | ||
| 2101 | 2017.08.01 17:42 | modify | 836 | 0.01 | 114.274 | 76.178 | 114.358 | ||
| 2102 | 2017.08.01 17:42 | modify | 837 | 0.01 | 114.071 | 76.178 | 114.358 | ||
| 2103 | 2017.08.01 19:00 | close | 837 | 0.01 | 114.259 | 76.178 | 114.358 | 1.73 | 10437.71 |
| 2104 | 2017.08.01 19:00 | close | 836 | 0.01 | 114.259 | 76.178 | 114.358 | -0.18 | 10437.53 |
| 2105 | 2017.08.02 09:30 | buy | 838 | 0.01 | 114.612 | 76.617 | 114.797 | ||
| 2106 | 2017.08.02 10:30 | close | 838 | 0.01 | 114.709 | 76.617 | 114.797 | 0.87 | 10438.40 |
| 2107 | 2017.08.09 14:30 | buy | 839 | 0.01 | 113.786 | 75.787 | 113.967 | ||
| 2108 | 2017.08.09 14:59 | t/p | 839 | 0.01 | 113.967 | 75.787 | 113.967 | 1.67 | 10440.07 |
| 2109 | 2017.08.15 18:30 | buy | 840 | 0.01 | 113.483 | 75.483 | 113.663 | ||
| 2110 | 2017.08.15 19:30 | close | 840 | 0.01 | 113.588 | 75.483 | 113.663 | 0.95 | 10441.02 |
| 2111 | 2017.08.25 03:00 | buy | 841 | 0.01 | 113.459 | 75.459 | 113.639 | ||
| 2112 | 2017.08.25 03:54 | t/p | 841 | 0.01 | 113.645 | 75.459 | 113.639 | 1.72 | 10442.74 |
| 2113 | 2017.08.25 15:30 | buy | 842 | 0.01 | 113.715 | 75.723 | 113.903 | ||
| 2114 | 2017.08.25 16:30 | close | 842 | 0.01 | 113.766 | 75.723 | 113.903 | 0.44 | 10443.18 |
| 2115 | 2017.08.28 03:30 | buy | 843 | 0.01 | 114.326 | 76.321 | 114.501 | ||
| 2116 | 2017.08.28 06:39 | buy | 844 | 0.01 | 114.104 | 76.104 | 114.284 | ||
| 2117 | 2017.08.28 06:39 | modify | 843 | 0.01 | 114.326 | 76.219 | 114.399 | ||
| 2118 | 2017.08.28 06:39 | modify | 844 | 0.01 | 114.104 | 76.219 | 114.399 | ||
| 2119 | 2017.08.28 08:55 | close | 844 | 0.01 | 114.215 | 76.219 | 114.399 | 1.01 | 10444.19 |
| 2120 | 2017.08.28 08:55 | close | 843 | 0.01 | 114.215 | 76.219 | 114.399 | -1.09 | 10443.10 |
| 2121 | 2017.08.29 15:00 | buy | 845 | 0.01 | 114.843 | 76.843 | 115.023 | ||
| 2122 | 2017.08.29 17:30 | close | 845 | 0.01 | 114.854 | 76.843 | 115.023 | 0.06 | 10443.16 |
| 2123 | 2017.08.30 12:00 | buy | 846 | 0.01 | 115.019 | 77.016 | 115.196 | ||
| 2124 | 2017.08.30 14:32 | buy | 847 | 0.01 | 114.787 | 76.785 | 114.965 | ||
| 2125 | 2017.08.30 14:32 | modify | 846 | 0.01 | 115.019 | 76.907 | 115.087 | ||
| 2126 | 2017.08.30 14:32 | modify | 847 | 0.01 | 114.787 | 76.907 | 115.087 | ||
| 2127 | 2017.08.30 15:00 | close | 847 | 0.01 | 114.934 | 76.907 | 115.087 | 1.35 | 10444.51 |
| 2128 | 2017.08.30 15:00 | close | 846 | 0.01 | 114.934 | 76.907 | 115.087 | -0.84 | 10443.67 |
| 2129 | 2017.09.08 08:00 | buy | 848 | 0.01 | 114.309 | 76.308 | 114.488 | ||
| 2130 | 2017.09.08 09:01 | buy | 849 | 0.01 | 114.102 | 76.091 | 114.271 | ||
| 2131 | 2017.09.08 09:01 | modify | 848 | 0.01 | 114.309 | 76.215 | 114.395 | ||
| 2132 | 2017.09.08 09:01 | modify | 849 | 0.01 | 114.102 | 76.215 | 114.395 | ||
| 2133 | 2017.09.08 11:08 | buy | 850 | 0.01 | 113.645 | 75.643 | 113.823 | ||
| 2134 | 2017.09.08 11:08 | modify | 848 | 0.01 | 114.309 | 76.025 | 114.205 | ||
| 2135 | 2017.09.08 11:08 | modify | 849 | 0.01 | 114.102 | 76.025 | 114.205 | ||
| 2136 | 2017.09.08 11:08 | modify | 850 | 0.01 | 113.645 | 76.025 | 114.205 | ||
| 2137 | 2017.09.08 19:43 | sell | 851 | 0.03 | 114.032 | 0.000 | 0.000 | ||
| 2138 | 2017.09.08 19:43 | close by | 850 | 0.01 | 114.032 | 76.025 | 114.205 | 3.61 | 10447.28 |
| 2139 | 2017.09.08 19:43 | close by | 851 | 0.00 | 114.032 | 0.000 | 0.000 | 0.00 | 10447.28 |
| 2140 | 2017.09.08 19:43 | sell | 852 | 0.02 | 114.032 | 0.000 | 0.000 | ||
| 2141 | 2017.09.08 19:43 | close by | 849 | 0.01 | 114.032 | 76.025 | 114.205 | -0.71 | 10446.57 |
| 2142 | 2017.09.08 19:43 | close by | 852 | 0.00 | 114.032 | 0.000 | 0.000 | 0.00 | 10446.57 |
| 2143 | 2017.09.08 19:43 | sell | 853 | 0.01 | 114.032 | 0.000 | 0.000 | ||
| 2144 | 2017.09.08 19:43 | close by | 848 | 0.01 | 114.032 | 76.025 | 114.205 | -2.66 | 10443.91 |
| 2145 | 2017.09.08 19:43 | close by | 853 | 0.00 | 114.032 | 0.000 | 0.000 | 0.00 | 10443.91 |
| 2146 | 2017.09.11 05:00 | buy | 854 | 0.01 | 114.162 | 76.158 | 114.338 | ||
| 2147 | 2017.09.11 07:00 | close | 854 | 0.01 | 114.215 | 76.158 | 114.338 | 0.46 | 10444.37 |
| 2148 | 2017.09.11 07:30 | buy | 855 | 0.01 | 114.145 | 76.145 | 114.325 | ||
| 2149 | 2017.09.11 09:30 | close | 855 | 0.01 | 114.149 | 76.145 | 114.325 | 0.00 | 10444.37 |
| 2150 | 2017.09.11 22:30 | buy | 856 | 0.01 | 114.496 | 76.495 | 114.675 | ||
| 2151 | 2017.09.12 09:38 | close | 856 | 0.01 | 114.505 | 76.495 | 114.675 | 0.00 | 10444.38 |
| 2152 | 2017.09.27 23:00 | buy | 857 | 0.01 | 116.029 | 78.025 | 116.205 | ||
| 2153 | 2017.09.28 01:31 | close | 857 | 0.01 | 116.045 | 78.025 | 116.205 | 0.00 | 10444.38 |
| 2154 | 2017.09.28 04:30 | buy | 858 | 0.01 | 115.976 | 77.976 | 116.156 | ||
| 2155 | 2017.09.28 06:30 | close | 858 | 0.01 | 115.983 | 77.976 | 116.156 | 0.02 | 10444.40 |
| 2156 | 2017.09.29 21:30 | buy | 859 | 0.01 | 116.102 | 78.103 | 116.283 | ||
| 2157 | 2017.09.29 23:00 | close | 859 | 0.01 | 116.208 | 78.103 | 116.283 | 0.96 | 10445.36 |
| 2158 | 2017.10.04 00:16 | buy | 860 | 0.01 | 115.922 | 77.923 | 116.103 | ||
| 2159 | 2017.10.04 02:17 | close | 860 | 0.01 | 115.930 | 77.923 | 116.103 | 0.04 | 10445.40 |
| 2160 | 2017.10.11 05:30 | buy | 861 | 0.01 | 115.249 | 77.249 | 115.429 | ||
| 2161 | 2017.10.11 07:30 | close | 861 | 0.01 | 115.255 | 77.249 | 115.429 | 0.01 | 10445.41 |
| 2162 | 2017.10.12 07:00 | buy | 862 | 0.01 | 115.557 | 77.557 | 115.737 | ||
| 2163 | 2017.10.12 09:00 | close | 862 | 0.01 | 115.569 | 77.557 | 115.737 | 0.08 | 10445.49 |
| 2164 | 2017.10.19 10:30 | buy | 863 | 0.01 | 115.214 | 77.214 | 115.394 | ||
| 2165 | 2017.10.19 11:06 | buy | 864 | 0.01 | 114.989 | 76.991 | 115.171 | ||
| 2166 | 2017.10.19 11:06 | modify | 863 | 0.01 | 115.214 | 77.106 | 115.286 | ||
| 2167 | 2017.10.19 11:06 | modify | 864 | 0.01 | 114.989 | 77.106 | 115.286 | ||
| 2168 | 2017.10.19 12:30 | close | 864 | 0.01 | 115.193 | 77.106 | 115.286 | 1.89 | 10447.38 |
| 2169 | 2017.10.19 12:30 | close | 863 | 0.01 | 115.194 | 77.106 | 115.286 | -0.23 | 10447.15 |
| 2170 | 2017.10.23 05:30 | buy | 865 | 0.01 | 115.575 | 77.572 | 115.752 | ||
| 2171 | 2017.10.23 07:44 | close | 865 | 0.01 | 115.579 | 77.572 | 115.752 | 0.00 | 10447.15 |
| 2172 | 2017.11.09 13:00 | sell | 866 | 0.01 | 113.518 | 151.518 | 113.338 | ||
| 2173 | 2017.11.09 13:46 | sell | 867 | 0.01 | 113.731 | 151.731 | 113.551 | ||
| 2174 | 2017.11.09 13:46 | modify | 866 | 0.01 | 113.518 | 151.620 | 113.440 | ||
| 2175 | 2017.11.09 13:46 | modify | 867 | 0.01 | 113.731 | 151.620 | 113.440 | ||
| 2176 | 2017.11.09 16:11 | close | 867 | 0.01 | 113.619 | 151.620 | 113.440 | 1.01 | 10448.16 |
| 2177 | 2017.11.09 16:11 | close | 866 | 0.01 | 113.619 | 151.620 | 113.440 | -1.00 | 10447.16 |
| 2178 | 2017.11.10 01:30 | buy | 868 | 0.01 | 114.041 | 76.041 | 114.221 | ||
| 2179 | 2017.11.10 03:30 | close | 868 | 0.01 | 114.089 | 76.041 | 114.221 | 0.41 | 10447.57 |
| 2180 | 2017.11.14 13:30 | buy | 869 | 0.01 | 114.293 | 76.293 | 114.473 | ||
| 2181 | 2017.11.14 14:30 | close | 869 | 0.01 | 114.466 | 76.293 | 114.473 | 1.59 | 10449.16 |
| 2182 | 2017.11.23 15:30 | buy | 870 | 0.01 | 113.418 | 75.418 | 113.598 | ||
| 2183 | 2017.11.24 02:51 | close | 870 | 0.01 | 113.424 | 75.418 | 113.598 | -0.02 | 10449.14 |
| 2184 | 2017.11.24 14:30 | buy | 871 | 0.01 | 113.525 | 75.525 | 113.705 | ||
| 2185 | 2017.11.24 16:00 | close | 871 | 0.01 | 113.596 | 75.525 | 113.705 | 0.63 | 10449.77 |
| 2186 | 2017.11.27 02:30 | buy | 872 | 0.01 | 113.827 | 75.827 | 114.007 | ||
| 2187 | 2017.11.27 04:16 | buy | 873 | 0.01 | 113.615 | 75.615 | 113.795 | ||
| 2188 | 2017.11.27 04:16 | modify | 872 | 0.01 | 113.827 | 75.725 | 113.905 | ||
| 2189 | 2017.11.27 04:16 | modify | 873 | 0.01 | 113.615 | 75.725 | 113.905 | ||
| 2190 | 2017.11.27 14:50 | buy | 874 | 0.01 | 113.195 | 75.195 | 113.375 | ||
| 2191 | 2017.11.27 14:50 | modify | 872 | 0.01 | 113.827 | 75.550 | 113.730 | ||
| 2192 | 2017.11.27 14:50 | modify | 873 | 0.01 | 113.615 | 75.550 | 113.730 | ||
| 2193 | 2017.11.27 14:50 | modify | 874 | 0.01 | 113.195 | 75.550 | 113.730 | ||
| 2194 | 2017.11.29 15:30 | sell | 875 | 0.03 | 113.553 | 0.000 | 0.000 | ||
| 2195 | 2017.11.29 15:30 | close by | 874 | 0.01 | 113.553 | 75.550 | 113.730 | 3.27 | 10453.04 |
| 2196 | 2017.11.29 15:30 | close by | 875 | 0.00 | 113.553 | 0.000 | 0.000 | 0.00 | 10453.04 |
| 2197 | 2017.11.29 15:30 | sell | 876 | 0.02 | 113.553 | 0.000 | 0.000 | ||
| 2198 | 2017.11.29 15:30 | close by | 873 | 0.01 | 113.553 | 75.550 | 113.730 | -0.70 | 10452.34 |
| 2199 | 2017.11.29 15:30 | close by | 876 | 0.00 | 113.553 | 0.000 | 0.000 | 0.00 | 10452.34 |
| 2200 | 2017.11.29 15:30 | sell | 877 | 0.01 | 113.553 | 0.000 | 0.000 | ||
| 2201 | 2017.11.29 15:30 | close by | 872 | 0.01 | 113.553 | 75.550 | 113.730 | -2.70 | 10449.63 |
| 2202 | 2017.11.29 15:30 | close by | 877 | 0.00 | 113.553 | 0.000 | 0.000 | 0.00 | 10449.63 |
| 2203 | 2017.12.01 03:30 | buy | 878 | 0.01 | 114.299 | 76.299 | 114.479 | ||
| 2204 | 2017.12.01 05:00 | close | 878 | 0.01 | 114.381 | 76.299 | 114.479 | 0.73 | 10450.36 |
| 2205 | 2017.12.04 03:00 | buy | 879 | 0.01 | 114.847 | 76.844 | 115.024 | ||
| 2206 | 2017.12.04 03:31 | buy | 880 | 0.01 | 114.641 | 76.637 | 114.817 | ||
| 2207 | 2017.12.04 03:31 | modify | 879 | 0.01 | 114.847 | 76.749 | 114.929 | ||
| 2208 | 2017.12.04 03:31 | modify | 880 | 0.01 | 114.641 | 76.749 | 114.929 | ||
| 2209 | 2017.12.04 04:30 | close | 880 | 0.01 | 114.796 | 76.749 | 114.929 | 1.42 | 10451.78 |
| 2210 | 2017.12.04 04:30 | close | 879 | 0.01 | 114.796 | 76.749 | 114.929 | -0.52 | 10451.26 |
| 2211 | 2017.12.07 07:00 | buy | 881 | 0.01 | 113.577 | 75.577 | 113.757 | ||
| 2212 | 2017.12.07 07:30 | close | 881 | 0.01 | 113.633 | 75.577 | 113.757 | 0.49 | 10451.75 |
| 2213 | 2018.01.12 18:00 | buy | 882 | 0.01 | 114.572 | 76.572 | 114.752 | ||
| 2214 | 2018.01.12 21:35 | close | 882 | 0.01 | 114.577 | 76.572 | 114.752 | 0.01 | 10451.76 |
| 2215 | 2018.01.16 08:00 | buy | 883 | 0.01 | 115.019 | 77.017 | 115.197 | ||
| 2216 | 2018.01.16 09:12 | buy | 884 | 0.01 | 114.799 | 76.800 | 114.980 | ||
| 2217 | 2018.01.16 09:12 | modify | 883 | 0.01 | 115.019 | 76.914 | 115.094 | ||
| 2218 | 2018.01.16 09:12 | modify | 884 | 0.01 | 114.799 | 76.914 | 115.094 | ||
| 2219 | 2018.01.16 10:30 | close | 884 | 0.01 | 114.930 | 76.914 | 115.094 | 1.19 | 10452.95 |
| 2220 | 2018.01.16 10:30 | close | 883 | 0.01 | 114.930 | 76.914 | 115.094 | -0.88 | 10452.07 |
| 2221 | 2018.01.25 13:30 | buy | 885 | 0.01 | 115.631 | 77.631 | 115.811 | ||
| 2222 | 2018.01.25 13:53 | t/p | 885 | 0.01 | 115.814 | 77.631 | 115.811 | 1.69 | 10453.76 |
| 2223 | 2018.01.25 19:00 | buy | 886 | 0.01 | 116.176 | 78.176 | 116.356 | ||
| 2224 | 2018.01.25 21:00 | close | 886 | 0.01 | 116.210 | 78.176 | 116.356 | 0.28 | 10454.04 |
| 2225 | 2018.02.02 03:30 | buy | 887 | 0.01 | 118.044 | 80.043 | 118.223 | ||
| 2226 | 2018.02.02 04:48 | t/p | 887 | 0.01 | 118.223 | 80.043 | 118.223 | 1.65 | 10455.69 |
| 2227 | 2018.02.15 15:30 | buy | 888 | 0.01 | 115.164 | 77.175 | 115.355 | ||
| 2228 | 2018.02.15 16:30 | close | 888 | 0.01 | 115.245 | 77.175 | 115.355 | 0.72 | 10456.41 |
| 2229 | 2018.03.06 07:00 | buy | 889 | 0.01 | 113.117 | 75.115 | 113.295 | ||
| 2230 | 2018.03.06 09:24 | buy | 890 | 0.01 | 112.910 | 74.905 | 113.085 | ||
| 2231 | 2018.03.06 09:24 | modify | 889 | 0.01 | 113.117 | 75.018 | 113.198 | ||
| 2232 | 2018.03.06 09:24 | modify | 890 | 0.01 | 112.910 | 75.018 | 113.198 | ||
| 2233 | 2018.03.06 13:30 | close | 890 | 0.01 | 113.196 | 75.018 | 113.198 | 2.66 | 10459.07 |
| 2234 | 2018.03.06 13:30 | close | 889 | 0.01 | 113.196 | 75.018 | 113.198 | 0.70 | 10459.77 |
| 2235 | 2018.03.09 21:00 | buy | 891 | 0.01 | 112.372 | 74.372 | 112.552 | ||
| 2236 | 2018.03.12 01:54 | close | 891 | 0.01 | 112.381 | 74.372 | 112.552 | 0.01 | 10459.79 |
| 2237 | 2018.03.19 19:00 | buy | 892 | 0.01 | 111.296 | 73.295 | 111.475 | ||
| 2238 | 2018.03.19 21:00 | close | 892 | 0.01 | 111.379 | 73.295 | 111.475 | 0.74 | 10460.53 |
| 2239 | 2018.03.30 17:30 | buy | 893 | 0.01 | 111.401 | 73.401 | 111.581 | ||
| 2240 | 2018.03.30 19:30 | close | 893 | 0.01 | 111.410 | 73.401 | 111.581 | 0.04 | 10460.57 |
| 2241 | 2018.04.02 14:00 | buy | 894 | 0.01 | 111.473 | 73.469 | 111.649 | ||
| 2242 | 2018.04.02 15:00 | close | 894 | 0.01 | 111.535 | 73.469 | 111.649 | 0.54 | 10461.11 |
| 2243 | 2018.04.03 14:00 | buy | 895 | 0.01 | 110.983 | 72.979 | 111.159 | ||
| 2244 | 2018.04.03 15:30 | close | 895 | 0.01 | 111.102 | 72.979 | 111.159 | 1.09 | 10462.20 |
| 2245 | 2018.04.05 20:30 | buy | 896 | 0.01 | 111.436 | 73.436 | 111.616 | ||
| 2246 | 2018.04.05 23:00 | close | 896 | 0.01 | 111.482 | 73.436 | 111.616 | 0.39 | 10462.59 |
| 2247 | 2018.04.16 18:00 | buy | 897 | 0.01 | 111.747 | 73.744 | 111.924 | ||
| 2248 | 2018.04.17 03:02 | buy | 898 | 0.01 | 111.538 | 73.537 | 111.717 | ||
| 2249 | 2018.04.17 03:02 | modify | 897 | 0.01 | 111.747 | 73.650 | 111.830 | ||
| 2250 | 2018.04.17 03:02 | modify | 898 | 0.01 | 111.538 | 73.650 | 111.830 | ||
| 2251 | 2018.04.17 15:56 | buy | 899 | 0.01 | 111.099 | 73.099 | 111.279 | ||
| 2252 | 2018.04.17 15:56 | modify | 897 | 0.01 | 111.747 | 73.466 | 111.646 | ||
| 2253 | 2018.04.17 15:56 | modify | 898 | 0.01 | 111.538 | 73.466 | 111.646 | ||
| 2254 | 2018.04.17 15:56 | modify | 899 | 0.01 | 111.099 | 73.466 | 111.646 | ||
| 2255 | 2018.04.24 16:24 | sell | 900 | 0.03 | 111.491 | 0.000 | 0.000 | ||
| 2256 | 2018.04.24 16:24 | close by | 899 | 0.01 | 111.491 | 73.466 | 111.646 | 3.40 | 10465.99 |
| 2257 | 2018.04.24 16:24 | close by | 900 | 0.00 | 111.491 | 0.000 | 0.000 | 0.00 | 10465.99 |
| 2258 | 2018.04.24 16:24 | sell | 901 | 0.02 | 111.491 | 0.000 | 0.000 | ||
| 2259 | 2018.04.24 16:24 | close by | 898 | 0.01 | 111.491 | 73.466 | 111.646 | -0.74 | 10465.26 |
| 2260 | 2018.04.24 16:24 | close by | 901 | 0.00 | 111.491 | 0.000 | 0.000 | 0.00 | 10465.26 |
| 2261 | 2018.04.24 16:24 | sell | 902 | 0.01 | 111.491 | 0.000 | 0.000 | ||
| 2262 | 2018.04.24 16:24 | close by | 897 | 0.01 | 111.491 | 73.466 | 111.646 | -2.74 | 10462.51 |
| 2263 | 2018.04.24 16:24 | close by | 902 | 0.00 | 111.491 | 0.000 | 0.000 | 0.00 | 10462.51 |
| 2264 | 2018.04.24 18:00 | buy | 903 | 0.01 | 111.294 | 73.294 | 111.474 | ||
| 2265 | 2018.04.24 20:45 | buy | 904 | 0.01 | 111.071 | 73.071 | 111.251 | ||
| 2266 | 2018.04.24 20:45 | modify | 903 | 0.01 | 111.294 | 73.187 | 111.367 | ||
| 2267 | 2018.04.24 20:45 | modify | 904 | 0.01 | 111.071 | 73.187 | 111.367 | ||
| 2268 | 2018.04.25 02:18 | close | 904 | 0.01 | 111.191 | 73.187 | 111.367 | 1.06 | 10463.58 |
| 2269 | 2018.04.25 02:18 | close | 903 | 0.01 | 111.191 | 73.187 | 111.367 | -1.05 | 10462.53 |
| 2270 | 2018.05.08 20:00 | buy | 905 | 0.01 | 108.887 | 70.887 | 109.067 | ||
| 2271 | 2018.05.08 22:57 | close | 905 | 0.01 | 108.893 | 70.887 | 109.067 | 0.01 | 10462.54 |
| 2272 | 2018.05.09 00:30 | buy | 906 | 0.01 | 108.885 | 70.887 | 109.067 | ||
| 2273 | 2018.05.09 01:30 | close | 906 | 0.01 | 108.895 | 70.887 | 109.067 | 0.05 | 10462.59 |
| 2274 | 2018.05.11 19:00 | buy | 907 | 0.01 | 109.303 | 71.302 | 109.482 | ||
| 2275 | 2018.05.11 23:54 | close | 907 | 0.01 | 109.314 | 71.302 | 109.482 | 0.06 | 10462.65 |
| 2276 | 2018.05.14 20:30 | buy | 908 | 0.01 | 109.625 | 71.625 | 109.805 | ||
| 2277 | 2018.05.14 22:00 | close | 908 | 0.01 | 109.648 | 71.625 | 109.805 | 0.17 | 10462.82 |
| 2278 | 2018.05.16 08:00 | buy | 909 | 0.01 | 110.220 | 72.219 | 110.399 | ||
| 2279 | 2018.05.16 09:00 | close | 909 | 0.01 | 110.285 | 72.219 | 110.399 | 0.58 | 10463.40 |
| 2280 | 2018.05.18 16:00 | buy | 910 | 0.01 | 110.920 | 72.920 | 111.100 | ||
| 2281 | 2018.05.18 17:30 | close | 910 | 0.01 | 111.029 | 72.920 | 111.100 | 0.99 | 10464.39 |
| 2282 | 2018.05.21 12:30 | buy | 911 | 0.01 | 111.290 | 73.290 | 111.470 | ||
| 2283 | 2018.05.21 14:00 | close | 911 | 0.01 | 111.357 | 73.290 | 111.470 | 0.59 | 10464.98 |
| 2284 | 2018.05.22 20:00 | buy | 912 | 0.01 | 111.670 | 73.670 | 111.850 | ||
| 2285 | 2018.05.22 22:00 | close | 912 | 0.01 | 111.790 | 73.670 | 111.850 | 1.09 | 10466.07 |
| 2286 | 2018.05.30 18:00 | buy | 913 | 0.01 | 110.028 | 72.028 | 110.208 | ||
| 2287 | 2018.05.30 18:37 | t/p | 913 | 0.01 | 110.209 | 72.028 | 110.208 | 1.67 | 10467.74 |
| 2288 | 2018.05.31 21:00 | buy | 914 | 0.01 | 110.297 | 72.294 | 110.474 | ||
| 2289 | 2018.05.31 23:00 | close | 914 | 0.01 | 110.371 | 72.294 | 110.474 | 0.66 | 10468.40 |
| 2290 | 2018.06.01 07:00 | buy | 915 | 0.01 | 110.505 | 72.511 | 110.691 | ||
| 2291 | 2018.06.01 09:44 | close | 915 | 0.01 | 110.509 | 72.511 | 110.691 | 0.00 | 10468.40 |
| 2292 | 2018.06.06 12:00 | buy | 916 | 0.01 | 111.660 | 73.660 | 111.840 | ||
| 2293 | 2018.06.06 15:11 | buy | 917 | 0.01 | 111.449 | 73.449 | 111.629 | ||
| 2294 | 2018.06.06 15:11 | modify | 916 | 0.01 | 111.660 | 73.556 | 111.736 | ||
| 2295 | 2018.06.06 15:11 | modify | 917 | 0.01 | 111.449 | 73.556 | 111.736 | ||
| 2296 | 2018.06.06 16:57 | t/p | 916 | 0.01 | 111.733 | 73.556 | 111.736 | 0.65 | 10469.05 |
| 2297 | 2018.06.06 16:57 | t/p | 917 | 0.01 | 111.733 | 73.556 | 111.736 | 2.64 | 10471.69 |
| 2298 | 2018.06.11 13:30 | buy | 918 | 0.01 | 111.486 | 73.486 | 111.666 | ||
| 2299 | 2018.06.11 15:30 | close | 918 | 0.01 | 111.512 | 73.486 | 111.666 | 0.21 | 10471.90 |
| 2300 | 2018.06.18 19:00 | buy | 919 | 0.01 | 110.971 | 72.969 | 111.149 | ||
| 2301 | 2018.06.18 20:30 | close | 919 | 0.01 | 111.044 | 72.969 | 111.149 | 0.65 | 10472.55 |
| 2302 | 2018.06.20 04:00 | buy | 920 | 0.01 | 110.560 | 72.559 | 110.739 | ||
| 2303 | 2018.06.20 05:00 | close | 920 | 0.01 | 110.670 | 72.559 | 110.739 | 1.00 | 10473.55 |
| 2304 | 2018.06.21 00:15 | buy | 921 | 0.01 | 110.799 | 72.799 | 110.979 | ||
| 2305 | 2018.06.21 01:30 | close | 921 | 0.01 | 110.802 | 72.799 | 110.979 | -0.01 | 10473.54 |
| 2306 | 2018.06.29 00:30 | buy | 922 | 0.01 | 110.784 | 72.784 | 110.964 | ||
| 2307 | 2018.06.29 02:10 | close | 922 | 0.01 | 110.789 | 72.784 | 110.964 | 0.00 | 10473.54 |
| 2308 | 2018.06.29 10:00 | buy | 923 | 0.01 | 111.211 | 73.211 | 111.391 | ||
| 2309 | 2018.06.29 11:40 | t/p | 923 | 0.01 | 111.388 | 73.211 | 111.391 | 1.63 | 10475.17 |
| 2310 | 2018.07.02 00:15 | buy | 924 | 0.01 | 111.750 | 73.750 | 111.930 | ||
| 2311 | 2018.07.02 01:34 | close | 924 | 0.01 | 111.756 | 73.750 | 111.930 | 0.02 | 10475.19 |
| 2312 | 2018.07.03 12:00 | buy | 925 | 0.01 | 111.701 | 73.697 | 111.877 | ||
| 2313 | 2018.07.03 14:18 | buy | 926 | 0.01 | 111.487 | 73.487 | 111.667 | ||
| 2314 | 2018.07.03 14:18 | modify | 925 | 0.01 | 111.701 | 73.598 | 111.778 | ||
| 2315 | 2018.07.03 14:18 | modify | 926 | 0.01 | 111.487 | 73.598 | 111.778 | ||
| 2316 | 2018.07.03 15:00 | close | 926 | 0.01 | 111.654 | 73.598 | 111.778 | 1.54 | 10476.73 |
| 2317 | 2018.07.03 15:00 | close | 925 | 0.01 | 111.654 | 73.598 | 111.778 | -0.48 | 10476.25 |
| 2318 | 2018.07.09 12:30 | buy | 927 | 0.01 | 111.859 | 73.859 | 112.039 | ||
| 2319 | 2018.07.09 18:54 | buy | 928 | 0.01 | 111.635 | 73.631 | 111.811 | ||
| 2320 | 2018.07.09 18:54 | modify | 927 | 0.01 | 111.859 | 73.752 | 111.932 | ||
| 2321 | 2018.07.09 18:54 | modify | 928 | 0.01 | 111.635 | 73.752 | 111.932 | ||
| 2322 | 2018.07.09 21:05 | close | 928 | 0.01 | 111.757 | 73.752 | 111.932 | 1.11 | 10477.36 |
| 2323 | 2018.07.09 21:05 | close | 927 | 0.01 | 111.757 | 73.752 | 111.932 | -1.00 | 10476.36 |
| 2324 | 2018.07.12 07:00 | buy | 929 | 0.01 | 112.734 | 74.733 | 112.913 | ||
| 2325 | 2018.07.12 08:30 | close | 929 | 0.01 | 112.742 | 74.733 | 112.913 | 0.04 | 10476.40 |
| 2326 | 2018.07.12 15:00 | buy | 930 | 0.01 | 112.677 | 74.680 | 112.860 | ||
| 2327 | 2018.07.12 16:16 | buy | 931 | 0.01 | 112.466 | 74.466 | 112.646 | ||
| 2328 | 2018.07.12 16:16 | modify | 930 | 0.01 | 112.677 | 74.575 | 112.755 | ||
| 2329 | 2018.07.12 16:16 | modify | 931 | 0.01 | 112.466 | 74.575 | 112.755 | ||
| 2330 | 2018.07.13 12:57 | buy | 932 | 0.01 | 112.045 | 74.045 | 112.225 | ||
| 2331 | 2018.07.13 12:57 | modify | 930 | 0.01 | 112.677 | 74.403 | 112.583 | ||
| 2332 | 2018.07.13 12:57 | modify | 931 | 0.01 | 112.466 | 74.403 | 112.583 | ||
| 2333 | 2018.07.13 12:57 | modify | 932 | 0.01 | 112.045 | 74.403 | 112.583 | ||
| 2334 | 2018.07.16 10:41 | sell | 933 | 0.03 | 112.410 | 0.000 | 0.000 | ||
| 2335 | 2018.07.16 10:41 | close by | 932 | 0.01 | 112.410 | 74.403 | 112.583 | 3.36 | 10479.76 |
| 2336 | 2018.07.16 10:41 | close by | 933 | 0.00 | 112.410 | 0.000 | 0.000 | 0.00 | 10479.76 |
| 2337 | 2018.07.16 10:41 | sell | 934 | 0.02 | 112.410 | 0.000 | 0.000 | ||
| 2338 | 2018.07.16 10:41 | close by | 931 | 0.01 | 112.410 | 74.403 | 112.583 | -0.64 | 10479.12 |
| 2339 | 2018.07.16 10:41 | close by | 934 | 0.00 | 112.410 | 0.000 | 0.000 | 0.00 | 10479.12 |
| 2340 | 2018.07.16 10:41 | sell | 935 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 2341 | 2018.07.16 10:41 | close by | 930 | 0.01 | 112.410 | 74.403 | 112.583 | -2.63 | 10476.49 |
| 2342 | 2018.07.16 10:41 | close by | 935 | 0.00 | 112.410 | 0.000 | 0.000 | 0.00 | 10476.49 |
| 2343 | 2018.07.17 18:00 | buy | 936 | 0.01 | 113.013 | 75.013 | 113.193 | ||
| 2344 | 2018.07.18 07:20 | buy | 937 | 0.01 | 112.799 | 74.799 | 112.979 | ||
| 2345 | 2018.07.18 07:20 | modify | 936 | 0.01 | 113.013 | 74.912 | 113.092 | ||
| 2346 | 2018.07.18 07:20 | modify | 937 | 0.01 | 112.799 | 74.912 | 113.092 | ||
| 2347 | 2018.07.18 12:46 | close | 937 | 0.01 | 112.912 | 74.912 | 113.092 | 1.03 | 10477.52 |
| 2348 | 2018.07.18 12:46 | close | 936 | 0.01 | 112.912 | 74.912 | 113.092 | -1.03 | 10476.49 |
| 2349 | 2018.07.23 18:00 | buy | 938 | 0.01 | 112.188 | 74.188 | 112.368 | ||
| 2350 | 2018.07.23 20:00 | close | 938 | 0.01 | 112.235 | 74.188 | 112.368 | 0.40 | 10476.89 |
| 2351 | 2018.07.31 03:30 | buy | 939 | 0.01 | 112.271 | 74.271 | 112.451 | ||
| 2352 | 2018.07.31 04:30 | close | 939 | 0.01 | 112.409 | 74.271 | 112.451 | 1.26 | 10478.15 |
| 2353 | 2018.07.31 20:00 | buy | 940 | 0.01 | 112.977 | 74.973 | 113.153 | ||
| 2354 | 2018.07.31 23:45 | close | 940 | 0.01 | 112.977 | 74.973 | 113.153 | -0.04 | 10478.11 |
| 2355 | 2018.08.13 19:00 | buy | 941 | 0.01 | 111.375 | 73.375 | 111.555 | ||
| 2356 | 2018.08.13 20:30 | close | 941 | 0.01 | 111.409 | 73.375 | 111.555 | 0.28 | 10478.39 |
| 2357 | 2018.08.20 09:00 | buy | 942 | 0.01 | 111.168 | 73.168 | 111.348 | ||
| 2358 | 2018.08.20 10:30 | close | 942 | 0.01 | 111.179 | 73.168 | 111.348 | 0.06 | 10478.45 |
| 2359 | 2018.08.23 06:30 | buy | 943 | 0.01 | 112.522 | 74.522 | 112.702 | ||
| 2360 | 2018.08.23 08:30 | close | 943 | 0.01 | 112.567 | 74.522 | 112.702 | 0.38 | 10478.83 |
| 2361 | 2018.08.24 15:30 | buy | 944 | 0.01 | 113.096 | 75.094 | 113.274 | ||
| 2362 | 2018.08.24 16:30 | close | 944 | 0.01 | 113.203 | 75.094 | 113.274 | 0.97 | 10479.80 |
| 2363 | 2018.08.28 00:15 | buy | 945 | 0.01 | 113.388 | 75.388 | 113.568 | ||
| 2364 | 2018.08.28 01:40 | close | 945 | 0.01 | 113.394 | 75.388 | 113.568 | 0.02 | 10479.82 |
| 2365 | 2018.08.28 07:30 | buy | 946 | 0.01 | 113.476 | 75.476 | 113.656 | ||
| 2366 | 2018.08.28 10:01 | close | 946 | 0.01 | 113.480 | 75.476 | 113.656 | 0.00 | 10479.82 |
| 2367 | 2018.08.30 21:00 | sell | 947 | 0.01 | 114.637 | 152.637 | 114.457 | ||
| 2368 | 2018.08.30 21:30 | close | 947 | 0.01 | 114.545 | 152.637 | 114.457 | 0.83 | 10480.65 |
| 2369 | 2018.09.11 12:30 | buy | 948 | 0.01 | 114.241 | 76.240 | 114.420 | ||
| 2370 | 2018.09.11 14:00 | close | 948 | 0.01 | 114.390 | 76.240 | 114.420 | 1.37 | 10482.02 |
| 2371 | 2018.09.13 00:15 | buy | 949 | 0.01 | 114.675 | 76.675 | 114.855 | ||
| 2372 | 2018.09.13 03:30 | close | 949 | 0.01 | 114.797 | 76.675 | 114.855 | 1.11 | 10483.13 |
| 2373 | 2018.09.13 08:00 | buy | 950 | 0.01 | 114.893 | 76.893 | 115.073 | ||
| 2374 | 2018.09.13 08:30 | close | 950 | 0.01 | 114.940 | 76.893 | 115.073 | 0.40 | 10483.53 |
| 2375 | 2018.09.14 10:30 | buy | 951 | 0.01 | 115.896 | 77.892 | 116.072 | ||
| 2376 | 2018.09.14 11:00 | close | 951 | 0.01 | 116.008 | 77.892 | 116.072 | 1.01 | 10484.54 |
| 2377 | 2018.09.18 19:30 | buy | 952 | 0.01 | 116.556 | 78.554 | 116.734 | ||
| 2378 | 2018.09.19 00:32 | close | 952 | 0.01 | 116.554 | 78.554 | 116.734 | -0.09 | 10484.46 |
| 2379 | 2018.09.21 02:30 | buy | 953 | 0.01 | 117.271 | 79.273 | 117.453 | ||
| 2380 | 2018.09.21 03:00 | close | 953 | 0.01 | 117.318 | 79.273 | 117.453 | 0.41 | 10484.87 |
| 2381 | 2018.09.21 14:00 | buy | 954 | 0.01 | 117.826 | 79.826 | 118.006 | ||
| 2382 | 2018.09.21 14:48 | t/p | 954 | 0.01 | 118.007 | 79.826 | 118.006 | 1.67 | 10486.54 |
| 2383 | 2018.10.08 05:30 | buy | 955 | 0.01 | 114.745 | 76.745 | 114.925 | ||
| 2384 | 2018.10.08 06:30 | close | 955 | 0.01 | 114.826 | 76.745 | 114.925 | 0.73 | 10487.27 |
| 2385 | 2018.10.22 11:30 | buy | 956 | 0.01 | 113.134 | 75.134 | 113.314 | ||
| 2386 | 2018.10.22 14:00 | close | 956 | 0.01 | 113.166 | 75.134 | 113.314 | 0.26 | 10487.53 |
| 2387 | 2018.10.24 03:30 | buy | 957 | 0.01 | 112.944 | 74.944 | 113.124 | ||
| 2388 | 2018.10.24 05:00 | close | 957 | 0.01 | 112.997 | 74.944 | 113.124 | 0.46 | 10487.99 |
| 2389 | 2018.10.31 06:00 | buy | 958 | 0.01 | 112.551 | 74.551 | 112.731 | ||
| 2390 | 2018.10.31 07:00 | close | 958 | 0.01 | 112.619 | 74.551 | 112.731 | 0.60 | 10488.59 |
| 2391 | 2018.11.01 16:30 | buy | 959 | 0.01 | 112.390 | 74.390 | 112.570 | ||
| 2392 | 2018.11.01 18:00 | close | 959 | 0.01 | 112.450 | 74.390 | 112.570 | 0.53 | 10489.12 |
| 2393 | 2018.11.02 16:00 | buy | 960 | 0.01 | 112.943 | 74.943 | 113.123 | ||
| 2394 | 2018.11.02 18:44 | buy | 961 | 0.01 | 112.721 | 74.721 | 112.901 | ||
| 2395 | 2018.11.02 18:44 | modify | 960 | 0.01 | 112.943 | 74.837 | 113.017 | ||
| 2396 | 2018.11.02 18:44 | modify | 961 | 0.01 | 112.721 | 74.837 | 113.017 | ||
| 2397 | 2018.11.02 19:30 | close | 961 | 0.01 | 112.903 | 74.837 | 113.017 | 1.68 | 10490.80 |
| 2398 | 2018.11.02 19:30 | close | 960 | 0.01 | 112.904 | 74.837 | 113.017 | -0.40 | 10490.40 |
| 2399 | 2018.11.20 06:30 | buy | 962 | 0.01 | 113.389 | 75.389 | 113.569 | ||
| 2400 | 2018.11.20 08:31 | close | 962 | 0.01 | 113.394 | 75.389 | 113.569 | 0.01 | 10490.41 |
| 2401 | 2018.11.21 08:00 | buy | 963 | 0.01 | 113.495 | 75.495 | 113.675 | ||
| 2402 | 2018.11.21 10:30 | close | 963 | 0.01 | 113.538 | 75.495 | 113.675 | 0.36 | 10490.77 |
| 2403 | 2018.11.21 16:00 | buy | 964 | 0.01 | 113.614 | 75.614 | 113.794 | ||
| 2404 | 2018.11.21 20:00 | close | 964 | 0.01 | 113.681 | 75.614 | 113.794 | 0.59 | 10491.36 |
| 2405 | 2018.11.26 23:30 | buy | 965 | 0.01 | 113.699 | 75.699 | 113.879 | ||
| 2406 | 2018.11.27 07:00 | close | 965 | 0.01 | 113.714 | 75.699 | 113.879 | 0.06 | 10491.42 |
| 2407 | 2018.12.05 17:00 | buy | 966 | 0.01 | 113.171 | 75.171 | 113.351 | ||
| 2408 | 2018.12.05 17:30 | close | 966 | 0.01 | 113.273 | 75.171 | 113.351 | 0.92 | 10492.34 |
| 2409 | 2018.12.06 00:15 | buy | 967 | 0.01 | 113.480 | 75.480 | 113.660 | ||
| 2410 | 2018.12.06 02:56 | buy | 968 | 0.01 | 113.258 | 75.258 | 113.438 | ||
| 2411 | 2018.12.06 02:56 | modify | 967 | 0.01 | 113.480 | 75.373 | 113.553 | ||
| 2412 | 2018.12.06 02:56 | modify | 968 | 0.01 | 113.258 | 75.373 | 113.553 | ||
| 2413 | 2018.12.06 09:24 | close | 968 | 0.01 | 113.374 | 75.373 | 113.553 | 1.05 | 10493.39 |
| 2414 | 2018.12.06 09:24 | close | 967 | 0.01 | 113.374 | 75.373 | 113.553 | -1.04 | 10492.35 |
| 2415 | 2018.12.11 03:00 | buy | 969 | 0.01 | 114.281 | 76.281 | 114.461 | ||
| 2416 | 2018.12.11 03:30 | close | 969 | 0.01 | 114.369 | 76.281 | 114.461 | 0.79 | 10493.14 |
| 2417 | 2019.01.14 20:30 | buy | 970 | 0.01 | 110.277 | 72.276 | 110.456 | ||
| 2418 | 2019.01.14 22:30 | close | 970 | 0.01 | 110.293 | 72.276 | 110.456 | 0.11 | 10493.25 |
| 2419 | 2019.01.15 10:30 | buy | 971 | 0.01 | 110.502 | 72.501 | 110.681 | ||
| 2420 | 2019.01.15 11:14 | buy | 972 | 0.01 | 110.272 | 72.272 | 110.452 | ||
| 2421 | 2019.01.15 11:14 | modify | 971 | 0.01 | 110.502 | 72.392 | 110.572 | ||
| 2422 | 2019.01.15 11:14 | modify | 972 | 0.01 | 110.272 | 72.392 | 110.572 | ||
| 2423 | 2019.01.15 14:09 | buy | 973 | 0.01 | 109.845 | 71.847 | 110.027 | ||
| 2424 | 2019.01.15 14:09 | modify | 971 | 0.01 | 110.502 | 72.211 | 110.391 | ||
| 2425 | 2019.01.15 14:09 | modify | 972 | 0.01 | 110.272 | 72.211 | 110.391 | ||
| 2426 | 2019.01.15 14:09 | modify | 973 | 0.01 | 109.845 | 72.211 | 110.391 | ||
| 2427 | 2019.01.15 17:44 | sell | 974 | 0.03 | 110.209 | 0.000 | 0.000 | ||
| 2428 | 2019.01.15 17:44 | close by | 973 | 0.01 | 110.209 | 72.211 | 110.391 | 3.39 | 10496.64 |
| 2429 | 2019.01.15 17:44 | close by | 974 | 0.00 | 110.209 | 0.000 | 0.000 | 0.00 | 10496.64 |
| 2430 | 2019.01.15 17:44 | sell | 975 | 0.02 | 110.209 | 0.000 | 0.000 | ||
| 2431 | 2019.01.15 17:44 | close by | 972 | 0.01 | 110.209 | 72.211 | 110.391 | -0.64 | 10496.00 |
| 2432 | 2019.01.15 17:44 | close by | 975 | 0.00 | 110.209 | 0.000 | 0.000 | 0.00 | 10496.00 |
| 2433 | 2019.01.15 17:44 | sell | 976 | 0.01 | 110.209 | 0.000 | 0.000 | ||
| 2434 | 2019.01.15 17:44 | close by | 971 | 0.01 | 110.209 | 72.211 | 110.391 | -2.81 | 10493.19 |
| 2435 | 2019.01.15 17:44 | close by | 976 | 0.00 | 110.209 | 0.000 | 0.000 | 0.00 | 10493.19 |
| 2436 | 2019.01.18 01:00 | buy | 977 | 0.01 | 109.918 | 71.911 | 110.091 | ||
| 2437 | 2019.01.18 02:30 | close | 977 | 0.01 | 109.970 | 71.911 | 110.091 | 0.45 | 10493.64 |
| 2438 | 2019.01.18 08:00 | buy | 978 | 0.01 | 110.019 | 72.019 | 110.199 | ||
| 2439 | 2019.01.18 09:00 | close | 978 | 0.01 | 110.059 | 72.019 | 110.199 | 0.34 | 10493.98 |
| 2440 | 2019.01.18 21:30 | buy | 979 | 0.01 | 110.207 | 72.206 | 110.386 | ||
| 2441 | 2019.01.18 22:00 | close | 979 | 0.01 | 110.299 | 72.206 | 110.386 | 0.82 | 10494.80 |
| 2442 | 2019.01.23 07:30 | buy | 980 | 0.01 | 109.930 | 71.929 | 110.109 | ||
| 2443 | 2019.01.23 13:48 | close | 980 | 0.01 | 109.936 | 71.929 | 110.109 | 0.02 | 10494.82 |
| 2444 | 2019.02.01 21:00 | buy | 981 | 0.01 | 110.124 | 72.121 | 110.301 | ||
| 2445 | 2019.02.04 08:36 | close | 981 | 0.01 | 110.130 | 72.121 | 110.301 | -0.02 | 10494.80 |
| 2446 | 2019.02.04 13:00 | buy | 982 | 0.01 | 110.133 | 72.133 | 110.313 | ||
| 2447 | 2019.02.04 14:00 | close | 982 | 0.01 | 110.180 | 72.133 | 110.313 | 0.40 | 10495.20 |
| 2448 | 2019.02.13 10:30 | buy | 983 | 0.01 | 109.944 | 71.942 | 110.122 | ||
| 2449 | 2019.02.13 11:00 | close | 983 | 0.01 | 110.051 | 71.942 | 110.122 | 0.97 | 10496.17 |
| 2450 | 2019.02.20 05:30 | buy | 984 | 0.01 | 110.685 | 72.685 | 110.865 | ||
| 2451 | 2019.02.20 07:57 | close | 984 | 0.01 | 110.689 | 72.685 | 110.865 | 0.00 | 10496.17 |
| 2452 | 2019.02.25 22:30 | buy | 985 | 0.01 | 111.022 | 73.019 | 111.199 | ||
| 2453 | 2019.02.26 02:02 | close | 985 | 0.01 | 111.028 | 73.019 | 111.199 | -0.02 | 10496.16 |
| 2454 | 2019.02.28 00:19 | buy | 986 | 0.01 | 110.834 | 72.834 | 111.014 | ||
| 2455 | 2019.02.28 04:00 | close | 986 | 0.01 | 110.858 | 72.834 | 111.014 | 0.18 | 10496.34 |
| 2456 | 2019.02.28 15:30 | buy | 987 | 0.01 | 111.449 | 73.453 | 111.633 | ||
| 2457 | 2019.02.28 16:00 | close | 987 | 0.01 | 111.568 | 73.453 | 111.633 | 1.08 | 10497.42 |
| 2458 | 2019.03.01 00:15 | buy | 988 | 0.01 | 111.708 | 73.708 | 111.888 | ||
| 2459 | 2019.03.01 02:02 | close | 988 | 0.01 | 111.711 | 73.708 | 111.888 | -0.02 | 10497.40 |
| 2460 | 2019.03.01 06:00 | buy | 989 | 0.01 | 111.855 | 73.855 | 112.035 | ||
| 2461 | 2019.03.01 07:30 | close | 989 | 0.01 | 111.871 | 73.855 | 112.035 | 0.11 | 10497.51 |
| 2462 | 2019.03.01 21:00 | buy | 990 | 0.01 | 112.039 | 74.039 | 112.219 | ||
| 2463 | 2019.03.01 22:00 | close | 990 | 0.01 | 112.051 | 74.039 | 112.219 | 0.07 | 10497.58 |
| 2464 | 2019.03.12 06:30 | buy | 991 | 0.01 | 110.237 | 72.237 | 110.417 | ||
| 2465 | 2019.03.12 10:52 | close | 991 | 0.01 | 110.243 | 72.237 | 110.417 | 0.02 | 10497.60 |
| 2466 | 2019.03.18 11:30 | buy | 992 | 0.01 | 111.345 | 73.345 | 111.525 | ||
| 2467 | 2019.03.18 12:00 | close | 992 | 0.01 | 111.393 | 73.345 | 111.525 | 0.41 | 10498.01 |
| 2468 | 2019.03.18 16:00 | buy | 993 | 0.01 | 111.417 | 73.417 | 111.597 | ||
| 2469 | 2019.03.18 18:02 | close | 993 | 0.01 | 111.420 | 73.417 | 111.597 | -0.01 | 10498.00 |
| 2470 | 2019.03.22 02:30 | buy | 994 | 0.01 | 111.672 | 73.675 | 111.855 | ||
| 2471 | 2019.03.22 04:26 | buy | 995 | 0.01 | 111.465 | 73.461 | 111.641 | ||
| 2472 | 2019.03.22 04:26 | modify | 994 | 0.01 | 111.672 | 73.575 | 111.755 | ||
| 2473 | 2019.03.22 04:26 | modify | 995 | 0.01 | 111.465 | 73.575 | 111.755 | ||
| 2474 | 2019.03.22 06:33 | close | 995 | 0.01 | 111.574 | 73.575 | 111.755 | 0.99 | 10498.99 |
| 2475 | 2019.03.22 06:33 | close | 994 | 0.01 | 111.574 | 73.575 | 111.755 | -0.97 | 10498.02 |
| 2476 | 2019.03.26 05:30 | buy | 996 | 0.01 | 110.934 | 72.934 | 111.114 | ||
| 2477 | 2019.03.26 10:03 | close | 996 | 0.01 | 110.939 | 72.934 | 111.114 | 0.01 | 10498.03 |
| 2478 | 2019.03.26 15:30 | buy | 997 | 0.01 | 111.090 | 73.089 | 111.269 | ||
| 2479 | 2019.03.26 17:00 | close | 997 | 0.01 | 111.242 | 73.089 | 111.269 | 1.40 | 10499.43 |
| 2480 | 2019.03.26 21:30 | buy | 998 | 0.01 | 111.146 | 73.146 | 111.326 | ||
| 2481 | 2019.03.26 22:00 | close | 998 | 0.01 | 111.222 | 73.146 | 111.326 | 0.68 | 10500.11 |
| 2482 | 2019.03.28 23:00 | buy | 999 | 0.01 | 111.016 | 73.016 | 111.196 | ||
| 2483 | 2019.03.28 23:30 | close | 999 | 0.01 | 111.075 | 73.016 | 111.196 | 0.52 | 10500.63 |
| 2484 | 2019.03.29 06:30 | buy | 1000 | 0.01 | 111.246 | 73.244 | 111.424 | ||
| 2485 | 2019.03.29 11:14 | close | 1000 | 0.01 | 111.250 | 73.244 | 111.424 | 0.00 | 10500.63 |
| 2486 | 2019.04.01 06:30 | buy | 1001 | 0.01 | 111.501 | 73.499 | 111.679 | ||
| 2487 | 2019.04.01 08:30 | close | 1001 | 0.01 | 111.518 | 73.499 | 111.679 | 0.12 | 10500.75 |
| 2488 | 2019.04.03 08:00 | buy | 1002 | 0.01 | 111.631 | 73.631 | 111.811 | ||
| 2489 | 2019.04.03 10:00 | close | 1002 | 0.01 | 111.691 | 73.631 | 111.811 | 0.53 | 10501.28 |
| 2490 | 2019.04.03 13:30 | buy | 1003 | 0.01 | 111.838 | 73.840 | 112.020 | ||
| 2491 | 2019.04.03 14:30 | close | 1003 | 0.01 | 111.901 | 73.840 | 112.020 | 0.56 | 10501.84 |
| 2492 | 2019.04.09 00:15 | buy | 1004 | 0.01 | 111.646 | 73.646 | 111.826 | ||
| 2493 | 2019.04.09 05:08 | buy | 1005 | 0.01 | 111.427 | 73.427 | 111.607 | ||
| 2494 | 2019.04.09 05:08 | modify | 1004 | 0.01 | 111.646 | 73.540 | 111.720 | ||
| 2495 | 2019.04.09 05:08 | modify | 1005 | 0.01 | 111.427 | 73.540 | 111.720 | ||
| 2496 | 2019.04.09 06:55 | close | 1005 | 0.01 | 111.542 | 73.540 | 111.720 | 1.05 | 10502.89 |
| 2497 | 2019.04.09 06:55 | close | 1004 | 0.01 | 111.542 | 73.540 | 111.720 | -1.02 | 10501.87 |
| 2498 | 2019.04.11 13:00 | buy | 1006 | 0.01 | 110.895 | 72.895 | 111.075 | ||
| 2499 | 2019.04.11 17:00 | close | 1006 | 0.01 | 111.005 | 72.895 | 111.075 | 1.00 | 10502.87 |
| 2500 | 2019.04.12 21:30 | buy | 1007 | 0.01 | 111.741 | 73.743 | 111.923 | ||
| 2501 | 2019.04.15 01:46 | close | 1007 | 0.01 | 111.756 | 73.743 | 111.923 | 0.06 | 10502.93 |
| 2502 | 2019.05.01 08:30 | buy | 1008 | 0.01 | 109.414 | 71.414 | 109.594 | ||
| 2503 | 2019.05.01 09:30 | close | 1008 | 0.01 | 109.432 | 71.414 | 109.594 | 0.13 | 10503.06 |
| 2504 | 2019.05.01 14:30 | buy | 1009 | 0.01 | 109.603 | 71.603 | 109.783 | ||
| 2505 | 2019.05.01 15:30 | close | 1009 | 0.01 | 109.625 | 71.603 | 109.783 | 0.17 | 10503.23 |
| 2506 | 2019.05.01 21:00 | buy | 1010 | 0.01 | 109.682 | 71.682 | 109.862 | ||
| 2507 | 2019.05.02 00:00 | buy | 1011 | 0.01 | 109.470 | 71.471 | 109.651 | ||
| 2508 | 2019.05.02 00:00 | modify | 1010 | 0.01 | 109.682 | 71.586 | 109.766 | ||
| 2509 | 2019.05.02 00:00 | modify | 1011 | 0.01 | 109.470 | 71.586 | 109.766 | ||
| 2510 | 2019.05.02 03:36 | close | 1011 | 0.01 | 109.588 | 71.586 | 109.766 | 1.07 | 10504.30 |
| 2511 | 2019.05.02 03:36 | close | 1010 | 0.01 | 109.588 | 71.586 | 109.766 | -1.04 | 10503.26 |
| 2512 | 2019.05.13 00:30 | buy | 1012 | 0.01 | 108.566 | 70.559 | 108.739 | ||
| 2513 | 2019.05.13 00:34 | t/p | 1012 | 0.01 | 108.685 | 70.559 | 108.739 | 1.08 | 10504.34 |
| 2514 | 2019.05.13 00:35 | buy | 1013 | 0.01 | 108.731 | 70.686 | 108.866 | ||
| 2515 | 2019.05.13 01:21 | buy | 1014 | 0.01 | 108.519 | 70.519 | 108.699 | ||
| 2516 | 2019.05.13 01:21 | modify | 1013 | 0.01 | 108.731 | 70.629 | 108.809 | ||
| 2517 | 2019.05.13 01:21 | modify | 1014 | 0.01 | 108.519 | 70.629 | 108.809 | ||
| 2518 | 2019.05.13 09:46 | close | 1014 | 0.01 | 108.629 | 70.629 | 108.809 | 1.00 | 10505.34 |
| 2519 | 2019.05.13 09:46 | close | 1013 | 0.01 | 108.629 | 70.629 | 108.809 | -1.00 | 10504.34 |
| 2520 | 2019.05.14 11:30 | buy | 1015 | 0.01 | 108.834 | 70.834 | 109.014 | ||
| 2521 | 2019.05.14 17:07 | buy | 1016 | 0.01 | 108.623 | 70.623 | 108.803 | ||
| 2522 | 2019.05.14 17:07 | modify | 1015 | 0.01 | 108.834 | 70.732 | 108.912 | ||
| 2523 | 2019.05.14 17:07 | modify | 1016 | 0.01 | 108.623 | 70.732 | 108.912 | ||
| 2524 | 2019.05.14 18:39 | close | 1016 | 0.01 | 108.734 | 70.732 | 108.912 | 1.01 | 10505.35 |
| 2525 | 2019.05.14 18:39 | close | 1015 | 0.01 | 108.734 | 70.732 | 108.912 | -0.98 | 10504.37 |
| 2526 | 2019.05.15 12:30 | buy | 1017 | 0.01 | 108.760 | 70.760 | 108.940 | ||
| 2527 | 2019.05.15 13:03 | buy | 1018 | 0.01 | 108.549 | 70.549 | 108.729 | ||
| 2528 | 2019.05.15 13:03 | modify | 1017 | 0.01 | 108.760 | 70.659 | 108.839 | ||
| 2529 | 2019.05.15 13:03 | modify | 1018 | 0.01 | 108.549 | 70.659 | 108.839 | ||
| 2530 | 2019.05.15 17:13 | close | 1018 | 0.01 | 108.682 | 70.659 | 108.839 | 1.21 | 10505.58 |
| 2531 | 2019.05.15 17:13 | close | 1017 | 0.01 | 108.688 | 70.659 | 108.839 | -0.72 | 10504.86 |
| 2532 | 2019.05.16 22:00 | buy | 1019 | 0.01 | 108.744 | 70.744 | 108.924 | ||
| 2533 | 2019.05.16 23:40 | close | 1019 | 0.01 | 108.749 | 70.744 | 108.924 | 0.00 | 10504.86 |
| 2534 | 2019.05.20 08:30 | buy | 1020 | 0.01 | 108.889 | 70.884 | 109.064 | ||
| 2535 | 2019.05.20 10:00 | close | 1020 | 0.01 | 108.917 | 70.884 | 109.064 | 0.23 | 10505.09 |
| 2536 | 2019.05.22 17:00 | buy | 1021 | 0.01 | 109.416 | 71.416 | 109.596 | ||
| 2537 | 2019.05.23 03:27 | buy | 1022 | 0.01 | 109.203 | 71.203 | 109.383 | ||
| 2538 | 2019.05.23 03:27 | modify | 1021 | 0.01 | 109.416 | 71.319 | 109.499 | ||
| 2539 | 2019.05.23 03:27 | modify | 1022 | 0.01 | 109.203 | 71.319 | 109.499 | ||
| 2540 | 2019.05.23 05:26 | close | 1022 | 0.01 | 109.322 | 71.319 | 109.499 | 1.08 | 10506.17 |
| 2541 | 2019.05.23 05:26 | close | 1021 | 0.01 | 109.322 | 71.319 | 109.499 | -1.04 | 10505.13 |
| 2542 | 2019.05.30 19:30 | buy | 1023 | 0.01 | 108.836 | 70.835 | 109.015 | ||
| 2543 | 2019.05.31 02:52 | buy | 1024 | 0.01 | 108.605 | 70.605 | 108.785 | ||
| 2544 | 2019.05.31 02:52 | modify | 1023 | 0.01 | 108.836 | 70.728 | 108.908 | ||
| 2545 | 2019.05.31 02:52 | modify | 1024 | 0.01 | 108.605 | 70.728 | 108.908 | ||
| 2546 | 2019.05.31 04:42 | close | 1024 | 0.01 | 108.725 | 70.728 | 108.908 | 1.10 | 10506.23 |
| 2547 | 2019.05.31 04:42 | close | 1023 | 0.01 | 108.725 | 70.728 | 108.908 | -1.12 | 10505.11 |
| 2548 | 2019.06.03 13:00 | buy | 1025 | 0.01 | 108.418 | 70.418 | 108.598 | ||
| 2549 | 2019.06.03 14:30 | close | 1025 | 0.01 | 108.565 | 70.418 | 108.598 | 1.35 | 10506.46 |
| 2550 | 2019.06.04 02:00 | buy | 1026 | 0.01 | 108.817 | 70.817 | 108.997 | ||
| 2551 | 2019.06.04 10:00 | close | 1026 | 0.01 | 108.823 | 70.817 | 108.997 | 0.01 | 10506.47 |
| 2552 | 2019.06.10 02:00 | buy | 1027 | 0.01 | 109.588 | 71.588 | 109.768 | ||
| 2553 | 2019.06.10 07:16 | close | 1027 | 0.01 | 109.591 | 71.588 | 109.768 | -0.01 | 10506.46 |
| 2554 | 2019.06.13 17:00 | buy | 1028 | 0.01 | 109.124 | 71.124 | 109.304 | ||
| 2555 | 2019.06.14 10:54 | buy | 1029 | 0.01 | 108.890 | 70.896 | 109.076 | ||
| 2556 | 2019.06.14 10:54 | modify | 1028 | 0.01 | 109.124 | 71.010 | 109.190 | ||
| 2557 | 2019.06.14 10:54 | modify | 1029 | 0.01 | 108.890 | 71.010 | 109.190 | ||
| 2558 | 2019.06.18 11:03 | buy | 1030 | 0.01 | 108.437 | 70.441 | 108.621 | ||
| 2559 | 2019.06.18 11:03 | modify | 1028 | 0.01 | 109.124 | 70.827 | 109.007 | ||
| 2560 | 2019.06.18 11:03 | modify | 1029 | 0.01 | 108.890 | 70.827 | 109.007 | ||
| 2561 | 2019.06.18 11:03 | modify | 1030 | 0.01 | 108.437 | 70.827 | 109.007 | ||
| 2562 | 2019.06.19 17:31 | sell | 1031 | 0.03 | 108.832 | 0.000 | 0.000 | ||
| 2563 | 2019.06.19 17:31 | close by | 1030 | 0.01 | 108.832 | 70.827 | 109.007 | 3.65 | 10510.12 |
| 2564 | 2019.06.19 17:31 | close by | 1031 | 0.00 | 108.832 | 0.000 | 0.000 | 0.00 | 10510.12 |
| 2565 | 2019.06.19 17:31 | sell | 1032 | 0.02 | 108.832 | 0.000 | 0.000 | ||
| 2566 | 2019.06.19 17:31 | close by | 1029 | 0.01 | 108.832 | 70.827 | 109.007 | -0.69 | 10509.43 |
| 2567 | 2019.06.19 17:31 | close by | 1032 | 0.00 | 108.832 | 0.000 | 0.000 | 0.00 | 10509.43 |
| 2568 | 2019.06.19 17:31 | sell | 1033 | 0.01 | 108.832 | 0.000 | 0.000 | ||
| 2569 | 2019.06.19 17:31 | close by | 1028 | 0.01 | 108.832 | 70.827 | 109.007 | -2.94 | 10506.49 |
| 2570 | 2019.06.19 17:31 | close by | 1033 | 0.00 | 108.832 | 0.000 | 0.000 | 0.00 | 10506.49 |
| 2571 | 2019.06.19 19:30 | buy | 1034 | 0.01 | 108.800 | 70.800 | 108.980 | ||
| 2572 | 2019.06.19 21:00 | close | 1034 | 0.01 | 108.806 | 70.800 | 108.980 | 0.02 | 10506.51 |
| 2573 | 2019.06.20 00:15 | buy | 1035 | 0.01 | 108.718 | 70.718 | 108.898 | ||
| 2574 | 2019.06.20 01:00 | close | 1035 | 0.01 | 108.779 | 70.718 | 108.898 | 0.54 | 10507.05 |
| 2575 | 2019.06.21 00:15 | buy | 1036 | 0.01 | 109.325 | 71.325 | 109.505 | ||
| 2576 | 2019.06.21 01:30 | close | 1036 | 0.01 | 109.383 | 71.325 | 109.505 | 0.51 | 10507.56 |
| 2577 | 2019.06.24 20:00 | buy | 1037 | 0.01 | 110.334 | 72.334 | 110.514 | ||
| 2578 | 2019.06.24 22:00 | close | 1037 | 0.01 | 110.390 | 72.334 | 110.514 | 0.48 | 10508.04 |
| 2579 | 2019.06.26 13:30 | buy | 1038 | 0.01 | 110.090 | 72.089 | 110.269 | ||
| 2580 | 2019.06.26 14:00 | close | 1038 | 0.01 | 110.204 | 72.089 | 110.269 | 1.04 | 10509.08 |
| 2581 | 2019.06.26 20:00 | buy | 1039 | 0.01 | 110.184 | 72.184 | 110.364 | ||
| 2582 | 2019.06.26 21:30 | close | 1039 | 0.01 | 110.252 | 72.184 | 110.364 | 0.60 | 10509.68 |
| 2583 | 2019.07.12 15:30 | buy | 1040 | 0.01 | 109.828 | 71.830 | 110.010 | ||
| 2584 | 2019.07.12 17:22 | buy | 1041 | 0.01 | 109.615 | 71.615 | 109.795 | ||
| 2585 | 2019.07.12 17:22 | modify | 1040 | 0.01 | 109.828 | 71.725 | 109.905 | ||
| 2586 | 2019.07.12 17:22 | modify | 1041 | 0.01 | 109.615 | 71.725 | 109.905 | ||
| 2587 | 2019.07.12 18:30 | close | 1041 | 0.01 | 109.751 | 71.725 | 109.905 | 1.24 | 10510.92 |
| 2588 | 2019.07.12 18:30 | close | 1040 | 0.01 | 109.751 | 71.725 | 109.905 | -0.77 | 10510.15 |
| 2589 | 2019.08.02 20:30 | buy | 1042 | 0.01 | 108.497 | 70.495 | 108.675 | ||
| 2590 | 2019.08.02 23:00 | close | 1042 | 0.01 | 108.524 | 70.495 | 108.675 | 0.21 | 10510.36 |
| 2591 | 2019.08.05 21:30 | buy | 1043 | 0.01 | 108.857 | 70.857 | 109.037 | ||
| 2592 | 2019.08.05 22:30 | close | 1043 | 0.01 | 108.945 | 70.857 | 109.037 | 0.79 | 10511.15 |
| 2593 | 2019.08.06 00:29 | buy | 1044 | 0.01 | 108.933 | 70.933 | 109.113 | ||
| 2594 | 2019.08.06 00:57 | buy | 1045 | 0.01 | 108.723 | 70.721 | 108.901 | ||
| 2595 | 2019.08.06 00:57 | modify | 1044 | 0.01 | 108.933 | 70.834 | 109.014 | ||
| 2596 | 2019.08.06 00:57 | modify | 1045 | 0.01 | 108.723 | 70.834 | 109.014 | ||
| 2597 | 2019.08.06 03:10 | close | 1045 | 0.01 | 108.838 | 70.834 | 109.014 | 1.04 | 10512.19 |
| 2598 | 2019.08.06 03:10 | close | 1044 | 0.01 | 108.837 | 70.834 | 109.014 | -0.95 | 10511.24 |
| 2599 | 2019.08.06 09:00 | buy | 1046 | 0.01 | 109.362 | 71.362 | 109.542 | ||
| 2600 | 2019.08.06 09:52 | buy | 1047 | 0.01 | 109.155 | 71.151 | 109.331 | ||
| 2601 | 2019.08.06 09:52 | modify | 1046 | 0.01 | 109.362 | 71.263 | 109.443 | ||
| 2602 | 2019.08.06 09:52 | modify | 1047 | 0.01 | 109.155 | 71.263 | 109.443 | ||
| 2603 | 2019.08.06 18:23 | buy | 1048 | 0.01 | 108.734 | 70.734 | 108.914 | ||
| 2604 | 2019.08.06 18:23 | modify | 1046 | 0.01 | 109.362 | 71.088 | 109.268 | ||
| 2605 | 2019.08.06 18:23 | modify | 1047 | 0.01 | 109.155 | 71.088 | 109.268 | ||
| 2606 | 2019.08.06 18:23 | modify | 1048 | 0.01 | 108.734 | 71.088 | 109.268 | ||
| 2607 | 2019.08.06 22:59 | sell | 1049 | 0.03 | 109.089 | 0.000 | 0.000 | ||
| 2608 | 2019.08.06 22:59 | close by | 1048 | 0.01 | 109.089 | 71.088 | 109.268 | 3.31 | 10514.55 |
| 2609 | 2019.08.06 22:59 | close by | 1049 | 0.00 | 109.089 | 0.000 | 0.000 | 0.00 | 10514.55 |
| 2610 | 2019.08.06 22:59 | sell | 1050 | 0.02 | 109.089 | 0.000 | 0.000 | ||
| 2611 | 2019.08.06 22:59 | close by | 1047 | 0.01 | 109.089 | 71.088 | 109.268 | -0.67 | 10513.88 |
| 2612 | 2019.08.06 22:59 | close by | 1050 | 0.00 | 109.089 | 0.000 | 0.000 | 0.00 | 10513.88 |
| 2613 | 2019.08.06 22:59 | sell | 1051 | 0.01 | 109.089 | 0.000 | 0.000 | ||
| 2614 | 2019.08.06 22:59 | close by | 1046 | 0.01 | 109.089 | 71.088 | 109.268 | -2.62 | 10511.26 |
| 2615 | 2019.08.06 22:59 | close by | 1051 | 0.00 | 109.089 | 0.000 | 0.000 | 0.00 | 10511.26 |
| 2616 | 2019.08.13 19:30 | buy | 1052 | 0.01 | 109.262 | 71.262 | 109.442 | ||
| 2617 | 2019.08.13 21:00 | close | 1052 | 0.01 | 109.363 | 71.262 | 109.442 | 0.91 | 10512.17 |
| 2618 | 2019.08.19 13:00 | buy | 1053 | 0.01 | 108.792 | 70.793 | 108.973 | ||
| 2619 | 2019.08.19 16:28 | buy | 1054 | 0.01 | 108.561 | 70.565 | 108.745 | ||
| 2620 | 2019.08.19 16:28 | modify | 1053 | 0.01 | 108.792 | 70.680 | 108.860 | ||
| 2621 | 2019.08.19 16:28 | modify | 1054 | 0.01 | 108.561 | 70.680 | 108.860 | ||
| 2622 | 2019.08.19 19:44 | close | 1054 | 0.01 | 108.685 | 70.680 | 108.860 | 1.13 | 10513.30 |
| 2623 | 2019.08.19 19:44 | close | 1053 | 0.01 | 108.685 | 70.680 | 108.860 | -1.05 | 10512.25 |
| 2624 | 2019.08.26 19:30 | buy | 1055 | 0.01 | 108.288 | 70.288 | 108.468 | ||
| 2625 | 2019.08.26 20:30 | close | 1055 | 0.01 | 108.356 | 70.288 | 108.468 | 0.60 | 10512.85 |
| 2626 | 2019.09.04 23:30 | buy | 1056 | 0.01 | 108.414 | 70.416 | 108.596 | ||
| 2627 | 2019.09.05 03:30 | close | 1056 | 0.01 | 108.464 | 70.416 | 108.596 | 0.32 | 10513.17 |
| 2628 | 2019.09.05 17:30 | buy | 1057 | 0.01 | 108.606 | 70.603 | 108.783 | ||
| 2629 | 2019.09.05 18:50 | buy | 1058 | 0.01 | 108.393 | 70.393 | 108.573 | ||
| 2630 | 2019.09.05 18:50 | modify | 1057 | 0.01 | 108.606 | 70.503 | 108.683 | ||
| 2631 | 2019.09.05 18:50 | modify | 1058 | 0.01 | 108.393 | 70.503 | 108.683 | ||
| 2632 | 2019.09.06 01:30 | close | 1058 | 0.01 | 108.542 | 70.503 | 108.683 | 1.33 | 10514.51 |
| 2633 | 2019.09.06 01:30 | close | 1057 | 0.01 | 108.542 | 70.503 | 108.683 | -0.68 | 10513.83 |
| 2634 | 2019.09.10 14:30 | buy | 1059 | 0.01 | 108.264 | 70.263 | 108.443 | ||
| 2635 | 2019.09.10 16:00 | close | 1059 | 0.01 | 108.331 | 70.263 | 108.443 | 0.59 | 10514.42 |
| 2636 | 2019.09.13 06:30 | buy | 1060 | 0.01 | 109.254 | 71.251 | 109.431 | ||
| 2637 | 2019.09.13 09:30 | close | 1060 | 0.01 | 109.302 | 71.251 | 109.431 | 0.41 | 10514.83 |
| 2638 | 2019.09.19 14:00 | buy | 1061 | 0.01 | 108.904 | 70.904 | 109.084 | ||
| 2639 | 2019.09.19 14:30 | close | 1061 | 0.01 | 109.024 | 70.904 | 109.084 | 1.09 | 10515.92 |
| 2640 | 2019.09.20 00:15 | buy | 1062 | 0.01 | 108.892 | 70.892 | 109.072 | ||
| 2641 | 2019.09.20 05:32 | close | 1062 | 0.01 | 108.895 | 70.892 | 109.072 | -0.01 | 10515.91 |
| 2642 | 2019.09.27 22:00 | buy | 1063 | 0.01 | 108.871 | 70.869 | 109.049 | ||
| 2643 | 2019.09.27 22:30 | close | 1063 | 0.01 | 108.932 | 70.869 | 109.049 | 0.54 | 10516.45 |
| 2644 | 2019.10.02 00:15 | buy | 1064 | 0.01 | 108.500 | 70.500 | 108.680 | ||
| 2645 | 2019.10.02 02:50 | close | 1064 | 0.01 | 108.505 | 70.500 | 108.680 | 0.01 | 10516.46 |
| 2646 | 2019.10.04 15:30 | buy | 1065 | 0.01 | 107.331 | 69.361 | 107.541 | ||
| 2647 | 2019.10.04 16:00 | close | 1065 | 0.01 | 107.498 | 69.361 | 107.541 | 1.53 | 10517.99 |
| 2648 | 2019.10.04 19:00 | buy | 1066 | 0.01 | 107.363 | 69.363 | 107.543 | ||
| 2649 | 2019.10.04 20:00 | close | 1066 | 0.01 | 107.390 | 69.363 | 107.543 | 0.22 | 10518.21 |
| 2650 | 2019.10.08 00:22 | buy | 1067 | 0.01 | 107.827 | 69.827 | 108.007 | ||
| 2651 | 2019.10.08 02:48 | close | 1067 | 0.01 | 107.835 | 69.827 | 108.007 | 0.04 | 10518.25 |
| 2652 | 2019.10.11 23:00 | buy | 1068 | 0.01 | 108.687 | 70.686 | 108.866 | ||
| 2653 | 2019.10.14 01:30 | close | 1068 | 0.01 | 108.728 | 70.686 | 108.866 | 0.31 | 10518.56 |
| 2654 | 2019.10.16 03:00 | buy | 1069 | 0.01 | 108.962 | 70.960 | 109.140 | ||
| 2655 | 2019.10.16 09:30 | close | 1069 | 0.01 | 109.027 | 70.960 | 109.140 | 0.57 | 10519.13 |
| 2656 | 2019.10.18 05:00 | buy | 1070 | 0.01 | 109.974 | 71.971 | 110.151 | ||
| 2657 | 2019.10.18 07:00 | close | 1070 | 0.01 | 109.978 | 71.971 | 110.151 | 0.00 | 10519.13 |
| 2658 | 2019.10.23 20:30 | buy | 1071 | 0.01 | 109.643 | 71.643 | 109.823 | ||
| 2659 | 2019.10.23 22:00 | close | 1071 | 0.01 | 109.679 | 71.643 | 109.823 | 0.30 | 10519.43 |
| 2660 | 2019.10.24 00:15 | buy | 1072 | 0.01 | 109.691 | 71.687 | 109.867 | ||
| 2661 | 2019.10.24 05:22 | close | 1072 | 0.01 | 109.697 | 71.687 | 109.867 | 0.02 | 10519.45 |
| 2662 | 2019.10.30 21:00 | buy | 1073 | 0.01 | 109.870 | 71.870 | 110.050 | ||
| 2663 | 2019.10.30 21:30 | close | 1073 | 0.01 | 109.876 | 71.870 | 110.050 | 0.02 | 10519.47 |
| 2664 | 2019.10.31 10:30 | buy | 1074 | 0.01 | 110.041 | 72.040 | 110.220 | ||
| 2665 | 2019.10.31 12:19 | buy | 1075 | 0.01 | 109.825 | 71.825 | 110.005 | ||
| 2666 | 2019.10.31 12:19 | modify | 1074 | 0.01 | 110.041 | 71.937 | 110.117 | ||
| 2667 | 2019.10.31 12:19 | modify | 1075 | 0.01 | 109.825 | 71.937 | 110.117 | ||
| 2668 | 2019.11.01 15:25 | buy | 1076 | 0.01 | 109.390 | 71.390 | 109.570 | ||
| 2669 | 2019.11.01 15:25 | modify | 1074 | 0.01 | 110.041 | 71.759 | 109.939 | ||
| 2670 | 2019.11.01 15:25 | modify | 1075 | 0.01 | 109.825 | 71.759 | 109.939 | ||
| 2671 | 2019.11.01 15:25 | modify | 1076 | 0.01 | 109.390 | 71.759 | 109.939 | ||
| 2672 | 2019.11.01 19:36 | sell | 1077 | 0.03 | 109.761 | 0.000 | 0.000 | ||
| 2673 | 2019.11.01 19:36 | close by | 1076 | 0.01 | 109.761 | 71.759 | 109.939 | 3.47 | 10522.94 |
| 2674 | 2019.11.01 19:36 | close by | 1077 | 0.00 | 109.761 | 0.000 | 0.000 | 0.00 | 10522.94 |
| 2675 | 2019.11.01 19:36 | sell | 1078 | 0.02 | 109.761 | 0.000 | 0.000 | ||
| 2676 | 2019.11.01 19:36 | close by | 1075 | 0.01 | 109.761 | 71.759 | 109.939 | -0.68 | 10522.27 |
| 2677 | 2019.11.01 19:36 | close by | 1078 | 0.00 | 109.761 | 0.000 | 0.000 | 0.00 | 10522.27 |
| 2678 | 2019.11.01 19:36 | sell | 1079 | 0.01 | 109.761 | 0.000 | 0.000 | ||
| 2679 | 2019.11.01 19:36 | close by | 1074 | 0.01 | 109.761 | 71.759 | 109.939 | -2.72 | 10519.55 |
| 2680 | 2019.11.01 19:36 | close by | 1079 | 0.00 | 109.761 | 0.000 | 0.000 | 0.00 | 10519.55 |
| 2681 | 2019.11.04 07:00 | buy | 1080 | 0.01 | 109.711 | 71.711 | 109.891 | ||
| 2682 | 2019.11.04 08:30 | close | 1080 | 0.01 | 109.733 | 71.711 | 109.891 | 0.17 | 10519.72 |
| 2683 | 2019.11.05 00:15 | buy | 1081 | 0.01 | 109.978 | 71.978 | 110.158 | ||
| 2684 | 2019.11.05 01:34 | close | 1081 | 0.01 | 109.986 | 71.978 | 110.158 | 0.04 | 10519.76 |
| 2685 | 2019.11.07 15:00 | buy | 1082 | 0.01 | 109.898 | 71.898 | 110.078 | ||
| 2686 | 2019.11.07 19:00 | close | 1082 | 0.01 | 109.912 | 71.898 | 110.078 | 0.09 | 10519.85 |
| 2687 | 2019.11.12 05:00 | buy | 1083 | 0.01 | 109.769 | 71.769 | 109.949 | ||
| 2688 | 2019.11.12 08:00 | close | 1083 | 0.01 | 109.802 | 71.769 | 109.949 | 0.27 | 10520.12 |
| 2689 | 2019.11.18 12:00 | buy | 1084 | 0.01 | 110.028 | 72.028 | 110.208 | ||
| 2690 | 2019.11.18 13:30 | close | 1084 | 0.01 | 110.124 | 72.028 | 110.208 | 0.86 | 10520.98 |
| 2691 | 2019.11.26 05:00 | buy | 1085 | 0.01 | 109.330 | 71.330 | 109.510 | ||
| 2692 | 2019.11.26 06:30 | close | 1085 | 0.01 | 109.368 | 71.330 | 109.510 | 0.32 | 10521.30 |
| 2693 | 2019.12.02 07:00 | buy | 1086 | 0.01 | 109.662 | 71.662 | 109.842 | ||
| 2694 | 2019.12.02 10:37 | close | 1086 | 0.01 | 109.666 | 71.662 | 109.842 | 0.00 | 10521.30 |
| 2695 | 2019.12.02 20:30 | buy | 1087 | 0.01 | 109.863 | 71.861 | 110.041 | ||
| 2696 | 2019.12.02 22:00 | close | 1087 | 0.01 | 109.897 | 71.861 | 110.041 | 0.28 | 10521.58 |
| 2697 | 2019.12.05 08:00 | buy | 1088 | 0.01 | 110.147 | 72.147 | 110.327 | ||
| 2698 | 2019.12.05 08:30 | close | 1088 | 0.01 | 110.165 | 72.147 | 110.327 | 0.13 | 10521.71 |
| 2699 | 2019.12.11 02:30 | buy | 1089 | 0.01 | 110.478 | 72.478 | 110.658 | ||
| 2700 | 2019.12.11 16:43 | buy | 1090 | 0.01 | 110.267 | 72.267 | 110.447 | ||
| 2701 | 2019.12.11 16:43 | modify | 1089 | 0.01 | 110.478 | 72.377 | 110.557 | ||
| 2702 | 2019.12.11 16:43 | modify | 1090 | 0.01 | 110.267 | 72.377 | 110.557 | ||
| 2703 | 2019.12.11 21:38 | close | 1090 | 0.01 | 110.378 | 72.377 | 110.557 | 1.01 | 10522.72 |
| 2704 | 2019.12.11 21:38 | close | 1089 | 0.01 | 110.378 | 72.377 | 110.557 | -0.99 | 10521.73 |
| 2705 | 2019.12.12 08:30 | buy | 1091 | 0.01 | 110.518 | 72.511 | 110.691 | ||
| 2706 | 2019.12.12 09:00 | close | 1091 | 0.01 | 110.545 | 72.511 | 110.691 | 0.22 | 10521.95 |
| 2707 | 2020.01.14 23:00 | buy | 1092 | 0.01 | 113.677 | 75.676 | 113.856 | ||
| 2708 | 2020.01.15 02:48 | close | 1092 | 0.01 | 113.685 | 75.676 | 113.856 | 0.00 | 10521.95 |
| 2709 | 2020.01.30 19:30 | buy | 1093 | 0.01 | 112.152 | 74.152 | 112.332 | ||
| 2710 | 2020.01.30 21:42 | close | 1093 | 0.01 | 112.159 | 74.152 | 112.332 | 0.02 | 10521.97 |
| 2711 | 2020.01.31 06:00 | buy | 1094 | 0.01 | 112.385 | 74.387 | 112.567 | ||
| 2712 | 2020.01.31 12:30 | close | 1094 | 0.01 | 112.416 | 74.387 | 112.567 | 0.25 | 10522.22 |
| 2713 | 2020.02.12 07:00 | buy | 1095 | 0.01 | 112.580 | 74.578 | 112.758 | ||
| 2714 | 2020.02.12 10:30 | close | 1095 | 0.01 | 112.660 | 74.578 | 112.758 | 0.71 | 10522.93 |
| 2715 | 2020.02.12 16:00 | buy | 1096 | 0.01 | 112.717 | 74.717 | 112.897 | ||
| 2716 | 2020.02.12 16:30 | close | 1096 | 0.01 | 112.757 | 74.717 | 112.897 | 0.34 | 10523.27 |
| 2717 | 2020.02.20 02:00 | buy | 1097 | 0.01 | 113.057 | 75.057 | 113.237 | ||
| 2718 | 2020.02.20 03:00 | close | 1097 | 0.01 | 113.186 | 75.057 | 113.237 | 1.18 | 10524.45 |
| 2719 | 2020.02.20 14:00 | buy | 1098 | 0.01 | 113.838 | 75.837 | 114.017 | ||
| 2720 | 2020.02.20 16:00 | close | 1098 | 0.01 | 113.941 | 75.837 | 114.017 | 0.93 | 10525.38 |
| 2721 | 2020.02.20 18:30 | buy | 1099 | 0.01 | 113.816 | 75.815 | 113.995 | ||
| 2722 | 2020.02.20 20:00 | close | 1099 | 0.01 | 113.900 | 75.815 | 113.995 | 0.76 | 10526.14 |
| 2723 | 2020.02.21 22:00 | buy | 1100 | 0.01 | 114.141 | 76.141 | 114.321 | ||
| 2724 | 2020.02.24 00:00 | buy | 1101 | 0.01 | 113.474 | 75.474 | 113.654 | ||
| 2725 | 2020.02.24 00:00 | modify | 1100 | 0.01 | 114.141 | 75.814 | 113.994 | ||
| 2726 | 2020.02.24 00:00 | modify | 1101 | 0.01 | 113.474 | 75.814 | 113.994 | ||
| 2727 | 2020.02.24 01:30 | close | 1101 | 0.01 | 113.915 | 75.814 | 113.994 | 4.12 | 10530.26 |
| 2728 | 2020.02.24 01:30 | close | 1100 | 0.01 | 113.917 | 75.814 | 113.994 | -2.19 | 10528.08 |
| 2729 | 2020.02.26 15:00 | buy | 1102 | 0.01 | 113.215 | 75.214 | 113.394 | ||
| 2730 | 2020.02.26 20:22 | buy | 1103 | 0.01 | 113.003 | 75.004 | 113.184 | ||
| 2731 | 2020.02.26 20:22 | modify | 1102 | 0.01 | 113.215 | 75.112 | 113.292 | ||
| 2732 | 2020.02.26 20:22 | modify | 1103 | 0.01 | 113.003 | 75.112 | 113.292 | ||
| 2733 | 2020.02.27 02:10 | close | 1103 | 0.01 | 113.131 | 75.112 | 113.292 | 1.06 | 10529.14 |
| 2734 | 2020.02.27 02:10 | close | 1102 | 0.01 | 113.127 | 75.112 | 113.292 | -0.98 | 10528.16 |
| 2735 | 2020.03.02 11:00 | buy | 1104 | 0.01 | 112.086 | 74.080 | 112.260 | ||
| 2736 | 2020.03.02 13:00 | close | 1104 | 0.01 | 112.143 | 74.080 | 112.260 | 0.50 | 10528.66 |
| 2737 | 2020.03.04 13:30 | buy | 1105 | 0.01 | 112.443 | 74.443 | 112.623 | ||
| 2738 | 2020.03.04 14:59 | buy | 1106 | 0.01 | 112.232 | 74.233 | 112.413 | ||
| 2739 | 2020.03.04 14:59 | modify | 1105 | 0.01 | 112.443 | 74.339 | 112.519 | ||
| 2740 | 2020.03.04 14:59 | modify | 1106 | 0.01 | 112.232 | 74.339 | 112.519 | ||
| 2741 | 2020.03.04 15:30 | close | 1106 | 0.01 | 112.415 | 74.339 | 112.519 | 1.69 | 10530.35 |
| 2742 | 2020.03.04 15:30 | close | 1105 | 0.01 | 112.415 | 74.339 | 112.519 | -0.30 | 10530.05 |
| 2743 | 2020.03.17 09:00 | buy | 1107 | 0.01 | 112.226 | 74.224 | 112.404 | ||
| 2744 | 2020.03.17 09:49 | t/p | 1107 | 0.01 | 112.414 | 74.224 | 112.404 | 1.73 | 10531.78 |
| 2745 | 2020.03.23 23:30 | buy | 1108 | 0.01 | 112.990 | 74.986 | 113.166 | ||
| 2746 | 2020.03.24 01:38 | buy | 1109 | 0.01 | 112.762 | 74.762 | 112.942 | ||
| 2747 | 2020.03.24 01:38 | modify | 1108 | 0.01 | 112.990 | 74.882 | 113.062 | ||
| 2748 | 2020.03.24 01:38 | modify | 1109 | 0.01 | 112.762 | 74.882 | 113.062 | ||
| 2749 | 2020.03.24 02:00 | close | 1109 | 0.01 | 112.888 | 74.882 | 113.062 | 1.15 | 10532.93 |
| 2750 | 2020.03.24 02:00 | close | 1108 | 0.01 | 112.888 | 74.882 | 113.062 | -1.05 | 10531.88 |
| 2751 | 2020.03.24 04:00 | buy | 1110 | 0.01 | 112.689 | 74.689 | 112.869 | ||
| 2752 | 2020.03.24 06:00 | close | 1110 | 0.01 | 112.697 | 74.689 | 112.869 | 0.03 | 10531.91 |
| 2753 | 2020.03.31 07:30 | buy | 1111 | 0.01 | 112.864 | 74.862 | 113.042 | ||
| 2754 | 2020.03.31 09:04 | buy | 1112 | 0.01 | 112.650 | 74.644 | 112.824 | ||
| 2755 | 2020.03.31 09:04 | modify | 1111 | 0.01 | 112.864 | 74.763 | 112.943 | ||
| 2756 | 2020.03.31 09:04 | modify | 1112 | 0.01 | 112.650 | 74.763 | 112.943 | ||
| 2757 | 2020.03.31 15:35 | buy | 1113 | 0.01 | 112.225 | 74.224 | 112.404 | ||
| 2758 | 2020.03.31 15:35 | modify | 1111 | 0.01 | 112.864 | 74.587 | 112.767 | ||
| 2759 | 2020.03.31 15:35 | modify | 1112 | 0.01 | 112.650 | 74.587 | 112.767 | ||
| 2760 | 2020.03.31 15:35 | modify | 1113 | 0.01 | 112.225 | 74.587 | 112.767 | ||
| 2761 | 2020.04.01 12:08 | buy | 1114 | 0.01 | 111.381 | 73.383 | 111.563 | ||
| 2762 | 2020.04.01 12:08 | modify | 1111 | 0.01 | 112.864 | 74.287 | 112.467 | ||
| 2763 | 2020.04.01 12:08 | modify | 1112 | 0.01 | 112.650 | 74.287 | 112.467 | ||
| 2764 | 2020.04.01 12:08 | modify | 1113 | 0.01 | 112.225 | 74.287 | 112.467 | ||
| 2765 | 2020.04.01 12:08 | modify | 1114 | 0.01 | 111.381 | 74.287 | 112.467 | ||
| 2766 | 2020.04.01 22:00 | sell | 1115 | 0.01 | 110.881 | 148.894 | 110.714 | ||
| 2767 | 2020.04.02 04:04 | sell | 1116 | 0.01 | 111.093 | 149.096 | 110.916 | ||
| 2768 | 2020.04.02 04:04 | modify | 1115 | 0.01 | 110.881 | 148.982 | 110.802 | ||
| 2769 | 2020.04.02 04:04 | modify | 1116 | 0.01 | 111.093 | 148.982 | 110.802 | ||
| 2770 | 2020.04.02 15:25 | t/p | 1115 | 0.01 | 110.799 | 148.982 | 110.802 | 0.74 | 10532.65 |
| 2771 | 2020.04.02 15:25 | t/p | 1116 | 0.01 | 110.799 | 148.982 | 110.802 | 2.73 | 10535.38 |
| 2772 | 2020.04.07 15:51 | sell | 1117 | 0.04 | 112.311 | 0.000 | 0.000 | ||
| 2773 | 2020.04.07 15:51 | close by | 1114 | 0.01 | 112.311 | 74.287 | 112.467 | 8.52 | 10543.90 |
| 2774 | 2020.04.07 15:51 | close by | 1117 | 0.00 | 112.311 | 0.000 | 0.000 | 0.00 | 10543.90 |
| 2775 | 2020.04.07 15:51 | sell | 1118 | 0.03 | 112.311 | 0.000 | 0.000 | ||
| 2776 | 2020.04.07 15:51 | close by | 1113 | 0.01 | 112.311 | 74.287 | 112.467 | 0.51 | 10544.42 |
| 2777 | 2020.04.07 15:51 | close by | 1118 | 0.00 | 112.311 | 0.000 | 0.000 | 0.00 | 10544.42 |
| 2778 | 2020.04.07 15:51 | sell | 1119 | 0.02 | 112.311 | 0.000 | 0.000 | ||
| 2779 | 2020.04.07 15:51 | close by | 1112 | 0.01 | 112.311 | 74.287 | 112.467 | -3.50 | 10540.92 |
| 2780 | 2020.04.07 15:51 | close by | 1119 | 0.00 | 112.311 | 0.000 | 0.000 | 0.00 | 10540.92 |
| 2781 | 2020.04.07 15:51 | sell | 1120 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 2782 | 2020.04.07 15:51 | close by | 1111 | 0.01 | 112.311 | 74.287 | 112.467 | -5.52 | 10535.40 |
| 2783 | 2020.04.07 15:51 | close by | 1120 | 0.00 | 112.311 | 0.000 | 0.000 | 0.00 | 10535.40 |
| 2784 | 2020.04.08 00:15 | buy | 1121 | 0.01 | 112.262 | 74.262 | 112.442 | ||
| 2785 | 2020.04.08 03:04 | buy | 1122 | 0.01 | 112.034 | 74.033 | 112.213 | ||
| 2786 | 2020.04.08 03:04 | modify | 1121 | 0.01 | 112.262 | 74.154 | 112.334 | ||
| 2787 | 2020.04.08 03:04 | modify | 1122 | 0.01 | 112.034 | 74.154 | 112.334 | ||
| 2788 | 2020.04.08 08:30 | close | 1122 | 0.01 | 112.160 | 74.154 | 112.334 | 1.15 | 10536.55 |
| 2789 | 2020.04.08 08:30 | close | 1121 | 0.01 | 112.160 | 74.154 | 112.334 | -1.01 | 10535.54 |
| 2790 | 2020.04.16 22:30 | sell | 1123 | 0.01 | 111.114 | 149.113 | 110.933 | ||
| 2791 | 2020.04.17 00:33 | sell | 1124 | 0.01 | 111.328 | 149.328 | 111.148 | ||
| 2792 | 2020.04.17 00:33 | modify | 1123 | 0.01 | 111.114 | 149.217 | 111.037 | ||
| 2793 | 2020.04.17 00:33 | modify | 1124 | 0.01 | 111.328 | 149.217 | 111.037 | ||
| 2794 | 2020.04.17 05:02 | close | 1124 | 0.01 | 111.217 | 149.217 | 111.037 | 1.01 | 10536.55 |
| 2795 | 2020.04.17 05:02 | close | 1123 | 0.01 | 111.217 | 149.217 | 111.037 | -1.01 | 10535.55 |
| 2796 | 2020.05.01 00:15 | buy | 1125 | 0.01 | 111.047 | 73.047 | 111.227 | ||
| 2797 | 2020.05.01 01:21 | buy | 1126 | 0.01 | 110.837 | 72.837 | 111.017 | ||
| 2798 | 2020.05.01 01:21 | modify | 1125 | 0.01 | 111.047 | 72.947 | 111.127 | ||
| 2799 | 2020.05.01 01:21 | modify | 1126 | 0.01 | 110.837 | 72.947 | 111.127 | ||
| 2800 | 2020.05.01 03:00 | close | 1126 | 0.01 | 110.997 | 72.947 | 111.127 | 1.47 | 10537.02 |
| 2801 | 2020.05.01 03:00 | close | 1125 | 0.01 | 110.995 | 72.947 | 111.127 | -0.54 | 10536.48 |
| 2802 | 2020.05.01 20:00 | buy | 1127 | 0.01 | 111.186 | 73.189 | 111.369 | ||
| 2803 | 2020.05.01 23:32 | close | 1127 | 0.01 | 111.203 | 73.189 | 111.369 | 0.12 | 10536.60 |
| 2804 | 2020.05.07 16:30 | buy | 1128 | 0.01 | 109.052 | 71.049 | 109.229 | ||
| 2805 | 2020.05.07 17:30 | close | 1128 | 0.01 | 109.131 | 71.049 | 109.229 | 0.71 | 10537.31 |
| 2806 | 2020.05.11 00:15 | buy | 1129 | 0.01 | 109.677 | 71.677 | 109.857 | ||
| 2807 | 2020.05.11 01:15 | t/p | 1129 | 0.01 | 109.854 | 71.677 | 109.857 | 1.63 | 10538.94 |
| 2808 | 2020.05.11 05:30 | buy | 1130 | 0.01 | 110.116 | 72.118 | 110.298 | ||
| 2809 | 2020.05.11 07:00 | close | 1130 | 0.01 | 110.162 | 72.118 | 110.298 | 0.39 | 10539.33 |
| 2810 | 2020.05.11 09:00 | buy | 1131 | 0.01 | 110.116 | 72.116 | 110.296 | ||
| 2811 | 2020.05.11 09:37 | t/p | 1131 | 0.01 | 110.310 | 72.116 | 110.296 | 1.79 | 10541.12 |
| 2812 | 2020.05.11 23:00 | buy | 1132 | 0.01 | 110.705 | 72.701 | 110.881 | ||
| 2813 | 2020.05.12 03:25 | buy | 1133 | 0.01 | 110.486 | 72.487 | 110.667 | ||
| 2814 | 2020.05.12 03:25 | modify | 1132 | 0.01 | 110.705 | 72.599 | 110.779 | ||
| 2815 | 2020.05.12 03:25 | modify | 1133 | 0.01 | 110.486 | 72.599 | 110.779 | ||
| 2816 | 2020.05.12 09:45 | close | 1133 | 0.01 | 110.604 | 72.599 | 110.779 | 1.07 | 10542.19 |
| 2817 | 2020.05.12 09:45 | close | 1132 | 0.01 | 110.602 | 72.599 | 110.779 | -1.06 | 10541.13 |
| 2818 | 2020.05.12 19:30 | buy | 1134 | 0.01 | 110.822 | 72.823 | 111.003 | ||
| 2819 | 2020.05.12 22:44 | buy | 1135 | 0.01 | 110.609 | 72.609 | 110.789 | ||
| 2820 | 2020.05.12 22:44 | modify | 1134 | 0.01 | 110.822 | 72.719 | 110.899 | ||
| 2821 | 2020.05.12 22:44 | modify | 1135 | 0.01 | 110.609 | 72.719 | 110.899 | ||
| 2822 | 2020.05.13 18:50 | buy | 1136 | 0.01 | 110.190 | 72.186 | 110.366 | ||
| 2823 | 2020.05.13 18:50 | modify | 1134 | 0.01 | 110.822 | 72.550 | 110.730 | ||
| 2824 | 2020.05.13 18:50 | modify | 1135 | 0.01 | 110.609 | 72.550 | 110.730 | ||
| 2825 | 2020.05.13 18:50 | modify | 1136 | 0.01 | 110.190 | 72.550 | 110.730 | ||
| 2826 | 2020.05.18 15:15 | sell | 1137 | 0.03 | 110.571 | 0.000 | 0.000 | ||
| 2827 | 2020.05.18 15:15 | close by | 1136 | 0.01 | 110.571 | 72.550 | 110.730 | 3.37 | 10544.50 |
| 2828 | 2020.05.18 15:15 | close by | 1137 | 0.00 | 110.571 | 0.000 | 0.000 | 0.00 | 10544.50 |
| 2829 | 2020.05.18 15:15 | sell | 1138 | 0.02 | 110.571 | 0.000 | 0.000 | ||
| 2830 | 2020.05.18 15:15 | close by | 1135 | 0.01 | 110.571 | 72.550 | 110.730 | -0.62 | 10543.88 |
| 2831 | 2020.05.18 15:15 | close by | 1138 | 0.00 | 110.571 | 0.000 | 0.000 | 0.00 | 10543.88 |
| 2832 | 2020.05.18 15:15 | sell | 1139 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 2833 | 2020.05.18 15:15 | close by | 1134 | 0.01 | 110.571 | 72.550 | 110.730 | -2.63 | 10541.25 |
| 2834 | 2020.05.18 15:15 | close by | 1139 | 0.00 | 110.571 | 0.000 | 0.000 | 0.00 | 10541.25 |
| 2835 | 2020.05.19 17:30 | buy | 1140 | 0.01 | 111.013 | 73.011 | 111.191 | ||
| 2836 | 2020.05.19 21:10 | close | 1140 | 0.01 | 111.017 | 73.011 | 111.191 | 0.00 | 10541.25 |
| 2837 | 2020.05.19 23:00 | buy | 1141 | 0.01 | 110.870 | 72.869 | 111.049 | ||
| 2838 | 2020.05.20 01:00 | close | 1141 | 0.01 | 110.875 | 72.869 | 111.049 | -0.03 | 10541.22 |
| 2839 | 2020.05.20 06:00 | buy | 1142 | 0.01 | 111.059 | 73.060 | 111.240 | ||
| 2840 | 2020.05.20 06:30 | close | 1142 | 0.01 | 111.125 | 73.060 | 111.240 | 0.58 | 10541.80 |
| 2841 | 2020.05.26 23:00 | buy | 1143 | 0.01 | 111.324 | 73.323 | 111.503 | ||
| 2842 | 2020.05.27 02:30 | close | 1143 | 0.01 | 111.330 | 73.323 | 111.503 | -0.02 | 10541.79 |
| 2843 | 2020.06.03 01:00 | buy | 1144 | 0.01 | 112.930 | 74.938 | 113.118 | ||
| 2844 | 2020.06.03 02:30 | close | 1144 | 0.01 | 113.008 | 74.938 | 113.118 | 0.70 | 10542.49 |
| 2845 | 2020.06.03 04:30 | buy | 1145 | 0.01 | 112.850 | 74.850 | 113.030 | ||
| 2846 | 2020.06.03 06:30 | close | 1145 | 0.01 | 113.013 | 74.850 | 113.030 | 1.50 | 10543.99 |
| 2847 | 2020.06.03 08:00 | buy | 1146 | 0.01 | 112.895 | 74.894 | 113.074 | ||
| 2848 | 2020.06.03 09:00 | close | 1146 | 0.01 | 112.942 | 74.894 | 113.074 | 0.41 | 10544.40 |
| 2849 | 2020.06.05 05:30 | buy | 1147 | 0.01 | 114.128 | 76.124 | 114.304 | ||
| 2850 | 2020.06.05 06:30 | close | 1147 | 0.01 | 114.200 | 76.124 | 114.304 | 0.64 | 10545.04 |
| 2851 | 2020.06.09 21:30 | buy | 1148 | 0.01 | 113.395 | 75.395 | 113.575 | ||
| 2852 | 2020.06.10 01:57 | close | 1148 | 0.01 | 113.402 | 75.395 | 113.575 | -0.01 | 10545.03 |
| 2853 | 2020.06.11 00:15 | buy | 1149 | 0.01 | 113.481 | 75.481 | 113.661 | ||
| 2854 | 2020.06.11 06:51 | buy | 1150 | 0.01 | 113.259 | 75.259 | 113.439 | ||
| 2855 | 2020.06.11 06:51 | modify | 1149 | 0.01 | 113.481 | 75.374 | 113.554 | ||
| 2856 | 2020.06.11 06:51 | modify | 1150 | 0.01 | 113.259 | 75.374 | 113.554 | ||
| 2857 | 2020.06.11 08:00 | close | 1150 | 0.01 | 113.377 | 75.374 | 113.554 | 1.07 | 10546.10 |
| 2858 | 2020.06.11 08:00 | close | 1149 | 0.01 | 113.377 | 75.374 | 113.554 | -1.02 | 10545.08 |
| 2859 | 2020.06.12 23:00 | sell | 1151 | 0.01 | 112.755 | 150.755 | 112.575 | ||
| 2860 | 2020.06.15 00:58 | close | 1151 | 0.01 | 112.676 | 150.755 | 112.575 | 0.71 | 10545.79 |
| 2861 | 2020.06.15 18:30 | buy | 1152 | 0.01 | 112.964 | 74.964 | 113.144 | ||
| 2862 | 2020.06.15 19:30 | close | 1152 | 0.01 | 113.058 | 74.964 | 113.144 | 0.85 | 10546.64 |
| 2863 | 2020.06.23 15:00 | buy | 1153 | 0.01 | 113.083 | 75.084 | 113.264 | ||
| 2864 | 2020.06.23 15:51 | buy | 1154 | 0.01 | 112.858 | 74.859 | 113.039 | ||
| 2865 | 2020.06.23 15:51 | modify | 1153 | 0.01 | 113.083 | 74.974 | 113.154 | ||
| 2866 | 2020.06.23 15:51 | modify | 1154 | 0.01 | 112.858 | 74.974 | 113.154 | ||
| 2867 | 2020.06.25 05:37 | close | 1154 | 0.01 | 112.983 | 74.974 | 113.154 | 0.99 | 10547.64 |
| 2868 | 2020.06.25 05:37 | close | 1153 | 0.01 | 112.982 | 74.974 | 113.154 | -1.15 | 10546.49 |
| 2869 | 2020.06.25 07:30 | buy | 1155 | 0.01 | 112.930 | 74.930 | 113.110 | ||
| 2870 | 2020.06.25 09:00 | close | 1155 | 0.01 | 112.971 | 74.930 | 113.110 | 0.35 | 10546.84 |
| 2871 | 2020.06.29 18:00 | buy | 1156 | 0.01 | 113.396 | 75.397 | 113.577 | ||
| 2872 | 2020.06.29 19:46 | buy | 1157 | 0.01 | 113.186 | 75.186 | 113.366 | ||
| 2873 | 2020.06.29 19:46 | modify | 1156 | 0.01 | 113.396 | 75.295 | 113.475 | ||
| 2874 | 2020.06.29 19:46 | modify | 1157 | 0.01 | 113.186 | 75.295 | 113.475 | ||
| 2875 | 2020.06.30 05:58 | close | 1157 | 0.01 | 113.303 | 75.295 | 113.475 | 1.02 | 10547.87 |
| 2876 | 2020.06.30 05:58 | close | 1156 | 0.01 | 113.303 | 75.295 | 113.475 | -0.96 | 10546.91 |
| 2877 | 2020.07.01 04:30 | buy | 1158 | 0.01 | 113.921 | 75.917 | 114.097 | ||
| 2878 | 2020.07.01 06:57 | buy | 1159 | 0.01 | 113.702 | 75.707 | 113.887 | ||
| 2879 | 2020.07.01 06:57 | modify | 1158 | 0.01 | 113.921 | 75.813 | 113.993 | ||
| 2880 | 2020.07.01 06:57 | modify | 1159 | 0.01 | 113.702 | 75.813 | 113.993 | ||
| 2881 | 2020.07.01 15:10 | buy | 1160 | 0.01 | 113.269 | 75.269 | 113.449 | ||
| 2882 | 2020.07.01 15:10 | modify | 1158 | 0.01 | 113.921 | 75.635 | 113.815 | ||
| 2883 | 2020.07.01 15:10 | modify | 1159 | 0.01 | 113.702 | 75.635 | 113.815 | ||
| 2884 | 2020.07.01 15:10 | modify | 1160 | 0.01 | 113.269 | 75.635 | 113.815 | ||
| 2885 | 2020.07.01 17:33 | sell | 1161 | 0.03 | 113.633 | 0.000 | 0.000 | ||
| 2886 | 2020.07.01 17:33 | close by | 1160 | 0.01 | 113.633 | 75.635 | 113.815 | 3.40 | 10550.31 |
| 2887 | 2020.07.01 17:33 | close by | 1161 | 0.00 | 113.633 | 0.000 | 0.000 | 0.00 | 10550.31 |
| 2888 | 2020.07.01 17:33 | sell | 1162 | 0.02 | 113.633 | 0.000 | 0.000 | ||
| 2889 | 2020.07.01 17:33 | close by | 1159 | 0.01 | 113.633 | 75.635 | 113.815 | -0.69 | 10549.62 |
| 2890 | 2020.07.01 17:33 | close by | 1162 | 0.00 | 113.633 | 0.000 | 0.000 | 0.00 | 10549.62 |
| 2891 | 2020.07.01 17:33 | sell | 1163 | 0.01 | 113.633 | 0.000 | 0.000 | ||
| 2892 | 2020.07.01 17:33 | close by | 1158 | 0.01 | 113.633 | 75.635 | 113.815 | -2.76 | 10546.86 |
| 2893 | 2020.07.01 17:33 | close by | 1163 | 0.00 | 113.633 | 0.000 | 0.000 | 0.00 | 10546.86 |
| 2894 | 2020.07.08 20:00 | buy | 1164 | 0.01 | 114.438 | 76.439 | 114.619 | ||
| 2895 | 2020.07.09 05:50 | close | 1164 | 0.01 | 114.450 | 76.439 | 114.619 | -0.04 | 10546.82 |
| 2896 | 2020.07.13 10:30 | buy | 1165 | 0.01 | 113.720 | 75.715 | 113.895 | ||
| 2897 | 2020.07.13 13:09 | close | 1165 | 0.01 | 113.724 | 75.715 | 113.895 | 0.00 | 10546.82 |
| 2898 | 2020.07.13 21:30 | buy | 1166 | 0.01 | 113.941 | 75.941 | 114.121 | ||
| 2899 | 2020.07.14 06:16 | buy | 1167 | 0.01 | 113.733 | 75.731 | 113.911 | ||
| 2900 | 2020.07.14 06:16 | modify | 1166 | 0.01 | 113.941 | 75.843 | 114.023 | ||
| 2901 | 2020.07.14 06:16 | modify | 1167 | 0.01 | 113.733 | 75.843 | 114.023 | ||
| 2902 | 2020.07.14 07:58 | close | 1167 | 0.01 | 113.844 | 75.843 | 114.023 | 1.01 | 10547.83 |
| 2903 | 2020.07.14 07:58 | close | 1166 | 0.01 | 113.844 | 75.843 | 114.023 | -1.00 | 10546.83 |
| 2904 | 2020.07.17 00:18 | buy | 1168 | 0.01 | 113.502 | 75.517 | 113.697 | ||
| 2905 | 2020.07.17 02:09 | close | 1168 | 0.01 | 113.506 | 75.517 | 113.697 | 0.00 | 10546.83 |
| 2906 | 2020.07.17 21:00 | buy | 1169 | 0.01 | 113.980 | 75.980 | 114.160 | ||
| 2907 | 2020.07.17 23:00 | close | 1169 | 0.01 | 114.003 | 75.980 | 114.160 | 0.17 | 10547.00 |
| 2908 | 2020.07.23 00:24 | buy | 1170 | 0.01 | 115.308 | 77.308 | 115.488 | ||
| 2909 | 2020.07.23 01:00 | close | 1170 | 0.01 | 115.315 | 77.308 | 115.488 | 0.02 | 10547.02 |
| 2910 | 2020.07.23 03:00 | buy | 1171 | 0.01 | 115.258 | 77.262 | 115.442 | ||
| 2911 | 2020.07.23 06:30 | close | 1171 | 0.01 | 115.352 | 77.262 | 115.442 | 0.85 | 10547.87 |
| 2912 | 2020.07.29 21:00 | buy | 1172 | 0.01 | 114.921 | 76.881 | 115.061 | ||
| 2913 | 2020.07.29 21:30 | close | 1172 | 0.01 | 114.945 | 76.881 | 115.061 | 0.19 | 10548.06 |
| 2914 | 2020.07.30 03:30 | buy | 1173 | 0.01 | 115.056 | 77.056 | 115.236 | ||
| 2915 | 2020.07.30 06:00 | close | 1173 | 0.01 | 115.121 | 77.056 | 115.236 | 0.57 | 10548.63 |
| 2916 | 2020.07.31 20:00 | buy | 1174 | 0.01 | 115.907 | 77.906 | 116.086 | ||
| 2917 | 2020.07.31 22:16 | buy | 1175 | 0.01 | 115.697 | 77.697 | 115.877 | ||
| 2918 | 2020.07.31 22:16 | modify | 1174 | 0.01 | 115.907 | 77.804 | 115.984 | ||
| 2919 | 2020.07.31 22:16 | modify | 1175 | 0.01 | 115.697 | 77.804 | 115.984 | ||
| 2920 | 2020.07.31 23:30 | close | 1175 | 0.01 | 115.818 | 77.804 | 115.984 | 1.10 | 10549.73 |
| 2921 | 2020.07.31 23:30 | close | 1174 | 0.01 | 115.818 | 77.804 | 115.984 | -0.88 | 10548.85 |
| 2922 | 2020.08.04 07:30 | buy | 1176 | 0.01 | 115.542 | 77.542 | 115.722 | ||
| 2923 | 2020.08.04 08:30 | close | 1176 | 0.01 | 115.586 | 77.542 | 115.722 | 0.37 | 10549.22 |
| 2924 | 2020.08.04 16:30 | buy | 1177 | 0.01 | 115.716 | 77.718 | 115.898 | ||
| 2925 | 2020.08.04 17:27 | buy | 1178 | 0.01 | 115.455 | 77.464 | 115.644 | ||
| 2926 | 2020.08.04 17:27 | modify | 1177 | 0.01 | 115.716 | 77.586 | 115.766 | ||
| 2927 | 2020.08.04 17:27 | modify | 1178 | 0.01 | 115.455 | 77.586 | 115.766 | ||
| 2928 | 2020.08.04 18:30 | close | 1178 | 0.01 | 115.661 | 77.586 | 115.766 | 1.91 | 10551.13 |
| 2929 | 2020.08.04 18:30 | close | 1177 | 0.01 | 115.660 | 77.586 | 115.766 | -0.57 | 10550.56 |
| 2930 | 2020.08.05 23:30 | buy | 1179 | 0.01 | 116.189 | 78.189 | 116.369 | ||
| 2931 | 2020.08.06 01:00 | close | 1179 | 0.01 | 116.255 | 78.189 | 116.369 | 0.48 | 10551.04 |
| 2932 | 2020.08.10 04:00 | buy | 1180 | 0.01 | 115.900 | 77.900 | 116.080 | ||
| 2933 | 2020.08.10 10:04 | close | 1180 | 0.01 | 115.909 | 77.900 | 116.080 | 0.04 | 10551.08 |